15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202555,1155,7753,7654,54-%4,351,79 milyon
31.01.202556,9658,6056,3657,02%0,512,01 milyon
30.01.202556,7757,0554,7156,73%0,662,62 milyon
29.01.202556,8256,9055,6156,36%0,231,22 milyon
28.01.202555,5356,6952,6256,23%1,612,31 milyon
27.01.202556,8558,8654,5555,34-%3,353,78 milyon
24.01.202559,2659,5655,9057,26-%3,761,85 milyon
23.01.202560,0360,3358,7559,50-%2,231,69 milyon
22.01.202559,8061,8859,7460,86%2,942,02 milyon
21.01.202558,6660,0157,6859,12%1,372,71 milyon
17.01.202557,7558,5956,8958,32%3,441,72 milyon
16.01.202557,8158,2256,1656,38-%1,571,68 milyon
15.01.202557,0357,7555,9757,28%3,391,91 milyon
14.01.202556,0056,2954,6155,40-%0,431,39 milyon
13.01.202554,9755,8053,9455,64%0,521,43 milyon
10.01.202555,1456,5754,4155,35-%0,841,70 milyon
08.01.202554,9955,9253,9255,82%0,581,60 milyon
07.01.202557,9659,0155,4355,50-%3,091,76 milyon
06.01.202557,2858,9756,8757,27%1,762,27 milyon
03.01.202556,2756,7155,2156,28%0,591,62 milyon
02.01.202557,2657,7055,5855,95-%1,241,17 milyon
31.12.202457,4057,6955,9556,65-%0,12977.100
30.12.202457,9057,9056,6856,72-%3,802,36 milyon
27.12.202459,3459,4857,9758,96-%1,172,07 milyon
26.12.202460,0660,9259,4959,66-%2,021,02 milyon
24.12.202460,2660,8959,1560,89%1,28509.000
23.12.202458,3760,3558,3660,12%3,891,87 milyon
20.12.202457,9859,8957,5657,87-%0,675,60 milyon
19.12.202458,4659,3057,2058,26-%0,502,37 milyon
18.12.202463,3263,7858,1758,55-%6,722,54 milyon
17.12.202463,2064,6962,3562,77-%1,091,82 milyon
16.12.202462,3163,6359,3063,46%0,022,31 milyon
13.12.202463,2363,5961,5263,45%1,591,83 milyon
12.12.202461,6963,0961,5862,46-%0,87984.200
11.12.202460,8864,4160,1163,01%5,932,52 milyon
10.12.202460,1160,2758,7559,48-%1,651,93 milyon
09.12.202459,0262,7658,7460,48%4,872,18 milyon
06.12.202457,9158,9857,2957,67-%0,071,82 milyon
05.12.202459,5259,9557,5557,71-%2,782,06 milyon
04.12.202459,4759,6658,6359,36%1,852,15 milyon
03.12.202457,1758,4356,9458,28-%0,092,04 milyon
02.12.202456,4358,7056,4358,33%2,781,70 milyon
29.11.202456,8658,1456,6956,75%0,76972.300
27.11.202456,0057,3754,8856,32%0,612,20 milyon
26.11.202457,3457,4555,4255,98-%2,611,81 milyon
25.11.202455,1458,7054,4557,48%6,032,50 milyon
22.11.202452,0554,3351,8454,21%3,731,46 milyon
21.11.202450,8652,6850,5252,26%2,981,43 milyon
20.11.202448,2950,7648,0350,75%4,471,50 milyon
19.11.202449,8850,1248,4648,58-%3,131,47 milyon
18.11.202449,2750,5149,2250,15%1,872,37 milyon
15.11.202449,6950,6149,0049,23-%2,772,48 milyon
14.11.202451,0051,5450,2150,63%0,021,59 milyon
13.11.202452,1152,3450,5350,62-%4,151,56 milyon
12.11.202453,0653,3951,6552,81%0,481,37 milyon
11.11.202454,0754,3351,6952,56-%3,612,12 milyon
08.11.202455,0055,1953,6854,53-%0,941,73 milyon
07.11.202455,1255,8954,2355,05%1,623,01 milyon
06.11.202453,1555,8552,8154,17%5,844,62 milyon
05.11.202448,9153,0248,0051,18-%1,3710,42 milyon

Yabancı HisselerABDElektrik & ElektronikUSD