15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

131,24USD

-3,23 (-%2,40)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
133,44 – 136,14
Hacim (adet)
50.387
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026135,61136,14133,44134,47%1,221,93 milyon
05.10.2026134,43135,00131,66132,85-%0,862,26 milyon
02.10.2026134,00137,03132,79134,00%3,992,88 milyon
01.10.2026126,19130,17125,23128,86%2,581,59 milyon
30.09.2026126,29128,19124,88125,62%0,142,17 milyon
29.09.2026126,99126,99123,62125,45%1,141,49 milyon
28.09.2026127,69127,70122,25124,03-%3,141,42 milyon
25.09.2026123,80128,36123,41128,05%4,771,46 milyon
24.09.2026118,94122,51117,10122,22%0,461,05 milyon
23.09.2026122,36122,46118,86121,66-%0,711,05 milyon
22.09.2026116,50122,67116,50122,53%4,512,58 milyon
21.09.2026113,26119,36111,26117,24%5,662,34 milyon
18.09.2026110,58111,94109,30110,96%2,245,13 milyon
17.09.2026110,33111,99108,18108,53%2,081,22 milyon
16.09.2026108,30108,55104,82106,32-%0,161,36 milyon
15.09.2026108,05108,42103,82106,49-%0,012,13 milyon
14.09.2026111,83113,51106,04106,50-%11,072,25 milyon
11.09.2026116,95120,28115,45119,76%4,921,50 milyon
10.09.2026113,75115,37111,20114,14-%1,13905.700
09.09.2026116,59118,99114,97115,45-%1,741,37 milyon
08.09.2026117,74118,90115,83117,49%1,371,01 milyon
04.09.2026115,92117,01114,55115,90%2,00948.300
03.09.2026112,26114,09109,74113,63-%0,221,58 milyon
02.09.2026112,09114,10109,53113,88%1,971,39 milyon
01.09.2026113,60114,48110,63111,68-%3,171,06 milyon
31.08.2026115,56116,92114,37115,34%0,821,27 milyon
28.08.2026119,76120,15113,88114,40-%5,041,18 milyon
27.08.2026121,13122,25119,40120,47%0,95963.500
26.08.2026117,17121,60116,54119,34%2,791,75 milyon
25.08.2026117,24117,38113,74116,10%1,71999.100
24.08.2026116,36116,36112,45114,15-%3,011,04 milyon
21.08.2026118,93119,06115,47117,69%0,111,05 milyon
20.08.2026117,11120,29117,11117,56-%0,101,17 milyon
19.08.2026124,63126,20115,42117,68-%5,261,62 milyon
18.08.2026125,00128,49122,73124,21-%6,381,33 milyon
17.08.2026132,59137,00131,71132,67%1,691,40 milyon
14.08.2026128,43133,01128,00130,46%1,581,18 milyon
13.08.2026128,75131,74128,00128,43-%0,652,10 milyon
12.08.2026131,50132,90127,29129,27%2,501,44 milyon
11.08.2026129,55130,16125,12126,12-%1,712,65 milyon
10.08.2026130,45132,93128,28128,32-%1,321,40 milyon
07.08.2026132,15136,37129,90130,03%1,031,44 milyon
06.08.2026125,67132,56123,31128,70%0,302,26 milyon
05.08.2026132,30138,61125,82128,31-%7,024,22 milyon
04.08.2026131,52139,37131,49138,00%8,513,53 milyon
03.08.2026120,43128,53120,37127,18%2,341,60 milyon
31.07.2026132,27133,07122,26124,27-%0,211,43 milyon
30.07.2026119,61125,25118,27124,53%10,241,74 milyon
29.07.2026118,42120,30112,55112,96-%5,912,08 milyon
28.07.2026116,45121,08114,43120,06-%2,323,19 milyon
27.07.2026129,19130,10118,83122,91-%4,291,94 milyon
24.07.2026135,98136,65128,08128,42-%7,031,95 milyon
23.07.2026133,86139,36133,86138,13%0,701,78 milyon
22.07.2026131,93139,98131,92137,17%0,991,32 milyon
21.07.2026131,40136,98129,92135,83%8,181,28 milyon
20.07.2026127,63128,65124,80125,56%0,261,09 milyon
17.07.2026119,35126,99115,58125,23%0,592,16 milyon
16.07.2026128,01131,69123,71124,50-%6,012,56 milyon
15.07.2026137,27137,27128,02132,46-%1,081,30 milyon
14.07.2026138,13138,16132,83133,91%2,421,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD