15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

131,21USD

-3,26 (-%2,43)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
129,58 – 133,39
Hacim (adet)
73.435
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026133,82134,58129,40130,74-%4,872,07 milyon
10.07.2026136,31139,48135,00137,44-%1,501,08 milyon
09.07.2026139,23143,20138,18139,53%5,32987.900
08.07.2026129,92133,00129,19132,48%1,441,56 milyon
07.07.2026129,02133,01126,79130,60-%4,892,27 milyon
06.07.2026139,28141,77136,26137,31%0,572,03 milyon
02.07.2026146,52146,52130,17136,53-%6,682,46 milyon
01.07.2026145,90149,40143,01146,30-%4,351,60 milyon
30.06.2026148,15155,00147,37152,96%4,212,35 milyon
29.06.2026139,51148,10134,00146,78%5,782,17 milyon
26.06.2026140,48140,82136,20138,76-%3,774,61 milyon
25.06.2026149,92153,23140,82144,20%0,192,18 milyon
24.06.2026144,97146,58140,59143,93-%0,471,24 milyon
23.06.2026145,10148,87141,71144,61-%6,871,42 milyon
22.06.2026156,00157,01151,46155,27%1,012,19 milyon
18.06.2026146,54154,40144,10153,72%9,913,15 milyon
17.06.2026146,67147,77139,24139,86-%2,521,54 milyon
16.06.2026147,68151,00143,13143,48-%3,691,29 milyon
15.06.2026151,68152,47147,39148,97%3,071,64 milyon
12.06.2026142,89147,46139,00144,53%1,171,42 milyon
11.06.2026135,88142,92132,77142,86%7,921,67 milyon
10.06.2026135,30140,33131,40132,37-%3,772,27 milyon
09.06.2026146,37146,61129,68137,56-%3,742,37 milyon
08.06.2026141,14143,84138,99142,90%5,411,92 milyon
05.06.2026146,10146,99133,24135,57-%10,763,06 milyon
04.06.2026148,20154,90146,29151,92-%1,731,07 milyon
03.06.2026152,79155,82149,18154,60%2,151,38 milyon
02.06.2026147,63153,00146,01151,35%4,572,14 milyon
01.06.2026146,25147,14140,21144,74-%1,591,56 milyon
29.05.2026148,89151,17144,41147,08-%0,162,20 milyon
28.05.2026148,00149,42143,74147,31-%0,412,00 milyon
27.05.2026152,07152,07144,82147,91-%1,621,95 milyon
26.05.2026148,40150,87146,25150,35%4,982,33 milyon
22.05.2026142,40145,37138,00143,22%2,781,75 milyon
21.05.2026138,44141,51136,22139,35%0,442,30 milyon
20.05.2026126,84139,00126,66138,74%11,673,96 milyon
19.05.2026120,18126,91117,35124,24%0,893,08 milyon
18.05.2026121,74123,58118,00123,15%2,532,90 milyon
15.05.2026120,69122,70119,50120,11-%3,802,37 milyon
14.05.2026126,03126,99122,29124,85-%0,641,81 milyon
13.05.2026129,33130,00123,50125,65%0,182,23 milyon
12.05.2026126,13126,36121,29125,43-%2,742,83 milyon
11.05.2026127,19129,38124,87128,96%1,392,34 milyon
08.05.2026122,50127,29122,07127,19%6,062,79 milyon
07.05.2026125,36126,63118,19119,92-%4,213,17 milyon
06.05.2026125,34127,49121,04125,19%2,393,13 milyon
05.05.2026121,90123,86115,01122,27-%2,634,50 milyon
04.05.2026122,00127,95120,78125,57%3,814,02 milyon
01.05.2026121,18123,29119,34120,96-%1,081,94 milyon
30.04.2026118,99122,61116,11122,28%5,712,82 milyon
29.04.2026116,27117,62113,14115,67%1,552,38 milyon
28.04.2026112,69115,63109,35113,91-%4,463,00 milyon
27.04.2026123,53123,88117,69119,23-%2,912,88 milyon
24.04.2026125,43126,35119,72122,80%4,063,33 milyon
23.04.2026118,04121,44114,96118,01%2,092,34 milyon
22.04.2026120,00120,88114,21115,59-%1,251,73 milyon
21.04.2026119,77119,89115,32117,05-%1,501,41 milyon
20.04.2026118,39119,36116,21118,83%1,511,40 milyon
17.04.2026113,93118,74113,36117,06%4,632,38 milyon
16.04.2026108,39112,27107,95111,88%3,211,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD