15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026110,80110,80105,53108,40-%2,171,11 milyon
14.04.2026109,50111,65108,19110,81%2,831,30 milyon
13.04.2026105,04108,06105,04107,76%1,561,07 milyon
10.04.2026108,21109,41105,31106,10-%0,18784.200
09.04.2026106,26109,11105,01106,29-%0,251,06 milyon
08.04.2026104,13109,15101,80106,56%10,042,42 milyon
07.04.202695,9397,6694,6596,84-%0,411,06 milyon
06.04.202696,4598,6695,0397,24%2,341,46 milyon
02.04.202691,2496,7591,2495,02-%0,541,24 milyon
01.04.202694,2397,4294,1295,54%3,001,28 milyon
31.03.202687,1493,1386,3892,76%8,721,73 milyon
30.03.202690,9691,7984,4885,32-%5,611,68 milyon
27.03.202693,8995,4490,1790,39-%4,771,94 milyon
26.03.202698,8799,3094,6394,92-%5,761,25 milyon
25.03.2026100,05101,6498,59100,72%2,281,58 milyon
24.03.202691,0398,6991,0398,47%6,671,52 milyon
23.03.202692,6995,3492,0592,31%4,161,50 milyon
20.03.202695,0695,9888,5288,62-%6,643,27 milyon
19.03.202690,9495,6189,7994,92%0,811,23 milyon
18.03.202692,3994,5392,0194,16%2,171,80 milyon
17.03.202690,4992,9990,2092,16%2,491,45 milyon
16.03.202688,7391,5888,7389,92%4,841,57 milyon
13.03.202688,0088,9584,7185,77-%0,731,80 milyon
12.03.202688,8489,1784,9486,40-%4,851,85 milyon
11.03.202691,6994,0990,1790,80-%0,971,78 milyon
10.03.202691,9294,2490,9391,69%1,171,94 milyon
09.03.202683,8190,8283,1890,63%6,012,01 milyon
06.03.202688,6689,8984,6385,49-%6,171,57 milyon
05.03.202689,8695,1989,6791,11-%0,571,64 milyon
04.03.202694,7495,0789,7391,63-%1,982,36 milyon
03.03.202696,6397,0691,8693,48-%7,192,11 milyon
02.03.202693,23100,9292,33100,72%5,331,99 milyon
27.02.202695,3597,1193,5895,62-%1,682,21 milyon
26.02.2026100,35100,7595,8297,25-%3,781,63 milyon
25.02.202699,91101,3599,55101,07%2,761,26 milyon
24.02.202698,6699,4997,0298,36%0,721,39 milyon
23.02.202697,3198,9896,3297,66-%0,101,55 milyon
20.02.202693,9097,7893,7697,76%2,801,97 milyon
19.02.202697,1297,1292,8895,10-%2,191,59 milyon
18.02.202698,0799,6095,8497,23-%0,281,83 milyon
17.02.202695,9897,8494,6497,50-%0,132,92 milyon
13.02.202699,14100,7296,5597,63-%2,172,18 milyon
12.02.2026106,62108,0896,4799,80-%5,643,67 milyon
11.02.2026105,40107,73101,18105,77%16,296,12 milyon
10.02.202687,7891,4686,2490,95%3,903,88 milyon
09.02.202685,2089,2284,7787,54%1,312,65 milyon
06.02.202683,3586,7583,0386,41%6,171,70 milyon
05.02.202680,2682,8078,8381,39-%0,492,05 milyon
04.02.202682,3286,5078,6981,79%0,432,49 milyon
03.02.202683,7983,9579,5081,44-%1,771,72 milyon
02.02.202679,6383,6179,1082,91%2,971,31 milyon
30.01.202681,7783,5079,9980,52-%3,352,33 milyon
29.01.202685,1685,3880,2583,31-%1,802,04 milyon
28.01.202686,4388,5084,2784,84-%0,142,23 milyon
27.01.202685,0585,9583,6384,96%1,771,66 milyon
26.01.202684,1884,7982,5283,48-%1,011,76 milyon
23.01.202684,7485,7982,7984,33-%1,141,68 milyon
22.01.202687,1088,3185,1185,30%0,211,37 milyon
21.01.202684,1586,2983,4885,12%2,271,35 milyon
20.01.202681,1484,8981,0083,23%0,011,46 milyon

Yabancı HisselerABDElektrik & ElektronikUSD