15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202686,3187,1381,5083,22-%2,362,70 milyon
15.01.202688,6989,9284,6785,23-%0,062,45 milyon
14.01.202685,2989,4784,5785,28-%1,182,27 milyon
13.01.202684,1288,6184,0886,30%3,851,82 milyon
12.01.202683,7783,7781,4983,10-%2,001,72 milyon
09.01.202682,2885,6782,2784,80%3,151,65 milyon
08.01.202681,9283,8081,0182,21-%0,981,87 milyon
07.01.202684,4985,1282,4583,02-%2,831,58 milyon
06.01.202681,9486,6981,7885,44%6,022,69 milyon
05.01.202680,2181,6178,5180,59%2,472,07 milyon
02.01.202675,5279,4275,5278,65%6,891,93 milyon
31.12.202574,7774,7773,4373,58-%1,34817.100
30.12.202574,6674,7973,6574,58%0,031,22 milyon
29.12.202575,4975,8974,1374,56-%2,13898.500
26.12.202576,6776,6775,4076,18-%0,51526.400
24.12.202576,5377,0076,2776,57%0,05544.200
23.12.202576,1776,9075,4976,53%0,03848.100
22.12.202576,8276,9675,4376,51%1,591,07 milyon
19.12.202573,0275,4673,0275,31%3,122,61 milyon
18.12.202573,8474,4972,6173,03%1,631,19 milyon
17.12.202575,2075,2871,2771,86-%3,541,76 milyon
16.12.202575,8776,1073,4974,50-%2,041,82 milyon
15.12.202576,1876,8875,0276,05%0,571,70 milyon
12.12.202579,0979,6174,8875,62-%4,711,74 milyon
11.12.202577,4479,9776,5079,36%1,211,77 milyon
10.12.202578,2479,0876,4978,41%0,592,15 milyon
09.12.202576,8979,4276,2877,95%0,981,76 milyon
08.12.202578,9579,7476,5877,19-%2,111,73 milyon
05.12.202578,0081,2376,6678,85%3,982,64 milyon
04.12.202574,8276,5374,0475,83%0,931,87 milyon
03.12.202571,6075,8070,2175,13%5,212,80 milyon
02.12.202569,5473,1069,2371,41%4,082,56 milyon
01.12.202569,5469,9168,5268,61-%2,282,09 milyon
28.11.202569,9970,3069,2470,21%0,27605.700
26.11.202568,5171,1068,2070,02%3,021,71 milyon
25.11.202567,5868,3065,5367,97-%0,731,85 milyon
24.11.202567,1768,6566,6968,47%1,802,05 milyon
21.11.202563,3267,7762,6867,26%5,211,90 milyon
20.11.202567,1167,8263,6063,93-%2,102,25 milyon
19.11.202564,7567,2764,7565,30%0,931,93 milyon
18.11.202560,9065,8860,5064,70%4,812,70 milyon
17.11.202563,3764,3361,0361,73-%3,821,74 milyon
14.11.202562,3165,2861,9664,18-%0,621,89 milyon
13.11.202565,0866,0063,4264,58-%1,492,55 milyon
12.11.202567,0368,1765,4965,56-%0,761,93 milyon
11.11.202566,7566,8164,8166,06-%1,492,01 milyon
10.11.202565,6768,8965,3967,06%5,623,12 milyon
07.11.202561,4463,6660,8863,49%1,571,97 milyon
06.11.202562,4564,4162,3462,51-%1,012,05 milyon
05.11.202563,2465,4162,7463,15-%0,132,16 milyon
04.11.202567,9569,8562,8263,23-%13,174,41 milyon
03.11.202572,9674,4571,2372,82-%0,192,95 milyon
31.10.202573,7174,5871,8872,96-%0,922,44 milyon
30.10.202573,8875,3073,0773,64-%0,322,39 milyon
29.10.202573,0776,0671,9673,88%2,842,85 milyon
28.10.202571,5973,1471,0371,84%0,431,85 milyon
27.10.202570,9872,6670,6571,53%3,441,22 milyon
24.10.202570,3370,7369,1069,15-%0,65949.600
23.10.202567,1569,7966,8069,60%4,041,44 milyon
22.10.202568,7269,4765,8566,90-%4,221,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD