15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202570,0370,3468,6569,85-%0,651,11 milyon
20.10.202570,2873,5570,2770,31%0,211,29 milyon
17.10.202569,8270,3869,2470,16-%0,061,11 milyon
16.10.202572,1272,4169,4670,20-%1,581,56 milyon
15.10.202572,7473,7670,9471,33%0,462,07 milyon
14.10.202569,4972,1769,0071,00-%0,551,25 milyon
13.10.202571,9672,0570,8471,39%3,061,55 milyon
10.10.202574,6276,1569,1369,27-%7,122,14 milyon
09.10.202573,7174,6272,6374,58%1,241,19 milyon
08.10.202572,6373,9972,0073,67%2,431,15 milyon
07.10.202574,7475,2070,9771,92-%3,411,16 milyon
06.10.202574,7075,2273,8274,46%2,411,30 milyon
03.10.202573,2873,8572,4572,71-%0,221,25 milyon
02.10.202575,0075,0071,8872,87-%0,991,52 milyon
01.10.202572,6073,6471,9273,60%0,381,81 milyon
30.09.202572,2373,4971,6573,32%2,301,88 milyon
29.09.202572,3172,3770,5471,67%0,451,47 milyon
26.09.202572,1072,5071,0171,35-%0,991,78 milyon
25.09.202571,4572,2669,5272,06-%0,121,48 milyon
24.09.202574,8274,8271,8372,15-%3,001,49 milyon
23.09.202575,1076,6173,9674,38-%0,442,08 milyon
22.09.202573,4175,7572,8674,71%3,563,39 milyon
19.09.202572,2772,7569,9272,14%0,7013,96 milyon
18.09.202568,1772,2067,6471,64%7,054,64 milyon
17.09.202565,9968,1465,2666,92%1,182,76 milyon
16.09.202564,4066,3464,0266,14%2,692,15 milyon
15.09.202564,4366,3564,2064,41%0,002,11 milyon
12.09.202565,9265,9264,3764,41-%2,441,90 milyon
11.09.202567,2867,6564,9466,02-%0,232,41 milyon
10.09.202566,1367,4165,8766,17%0,061,92 milyon
09.09.202566,1067,4665,3366,13-%0,811,79 milyon
08.09.202566,9566,9564,9166,67%0,852,43 milyon
05.09.202566,3566,9364,6266,11%0,212,23 milyon
04.09.202567,0467,1364,9765,97-%1,382,39 milyon
03.09.202566,7067,1065,3066,89%0,212,12 milyon
02.09.202564,6266,8664,0466,75%0,562,21 milyon
29.08.202566,5166,7365,5266,38-%0,422,62 milyon
28.08.202566,2867,0065,8266,66%1,281,58 milyon
27.08.202565,6566,1265,2865,82%0,142,09 milyon
26.08.202565,0766,3764,9565,73%1,563,06 milyon
25.08.202564,1465,1763,4564,72%0,872,25 milyon
22.08.202562,1065,4461,9164,16%4,272,08 milyon
21.08.202560,7161,6159,7661,53%0,211,43 milyon
20.08.202561,0861,7259,3761,40-%0,262,31 milyon
19.08.202563,3963,8761,0761,56-%2,642,56 milyon
18.08.202563,5364,7763,1663,23-%0,472,11 milyon
15.08.202563,6864,2562,6163,53-%0,032,36 milyon
14.08.202563,4864,1662,6563,55-%2,562,29 milyon
13.08.202563,5966,2163,4765,22%2,983,13 milyon
12.08.202561,6063,8360,6463,33%4,543,28 milyon
11.08.202561,7062,6660,3860,58-%1,512,63 milyon
08.08.202561,0061,9360,2261,51%1,303,81 milyon
07.08.202558,9360,9758,5360,72%5,454,80 milyon
06.08.202555,7158,1455,6257,58%2,574,65 milyon
05.08.202554,5757,1453,0656,14%15,218,07 milyon
04.08.202549,2049,4648,3448,73-%0,534,95 milyon
01.08.202548,8249,7446,4348,99-%1,693,20 milyon
31.07.202551,8752,3149,5549,83-%5,702,57 milyon
30.07.202553,4854,0252,5552,84-%0,431,85 milyon
29.07.202554,0854,5652,5853,07-%1,231,53 milyon

Yabancı HisselerABDElektrik & ElektronikUSD