15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202554,3254,5153,1553,73-%0,112,07 milyon
25.07.202552,2554,1551,5753,79%2,951,45 milyon
24.07.202553,2353,4951,2052,25-%2,482,29 milyon
23.07.202550,9753,6950,6353,58%2,062,45 milyon
22.07.202552,0353,0451,5152,50%0,671,57 milyon
21.07.202553,4054,3552,0752,15-%1,661,58 milyon
18.07.202552,4853,2651,2553,03%2,181,36 milyon
17.07.202551,8352,6851,5351,90-%0,101,26 milyon
16.07.202551,7351,9950,2551,95-%0,251,75 milyon
15.07.202554,3054,8752,0452,08-%1,941,85 milyon
14.07.202552,9153,5052,3753,11-%1,141,41 milyon
11.07.202554,2754,5253,4453,72-%2,151,10 milyon
10.07.202553,9656,7553,8454,90%2,062,45 milyon
09.07.202553,7154,5752,4653,79%0,262,47 milyon
08.07.202551,2954,1151,2953,65%5,442,22 milyon
07.07.202551,1251,7950,5850,88-%2,172,18 milyon
03.07.202552,8552,9951,5952,01-%0,571,18 milyon
02.07.202550,2652,5849,9852,31%4,333,21 milyon
01.07.202548,2351,6348,1050,14%2,352,95 milyon
30.06.202550,3750,6448,9448,99-%2,392,30 milyon
27.06.202550,7551,1649,3050,19-%0,611,82 milyon
26.06.202551,5151,5150,1350,50-%0,612,37 milyon
25.06.202551,4051,8850,3350,81-%0,661,72 milyon
24.06.202550,8052,0950,6151,15%2,942,21 milyon
23.06.202550,0851,8849,1549,69-%1,451,55 milyon
20.06.202551,7551,7949,6350,42-%1,123,51 milyon
18.06.202549,0551,4048,5350,99%4,323,08 milyon
17.06.202547,4249,5047,0948,88%2,132,35 milyon
16.06.202548,9249,6647,7647,86%0,022,87 milyon
13.06.202548,0849,2647,7647,85-%3,392,31 milyon
12.06.202550,4351,1149,4849,53-%2,901,54 milyon
11.06.202551,6751,9349,9951,01-%0,492,08 milyon
10.06.202550,5051,6049,9651,26%2,362,16 milyon
09.06.202548,9050,7348,2650,08%4,292,16 milyon
06.06.202548,3649,1747,8048,02%2,322,26 milyon
05.06.202547,9248,0746,0546,93-%1,492,77 milyon
04.06.202546,8848,0946,1247,64%2,392,32 milyon
03.06.202544,8047,0744,1646,53%3,722,17 milyon
02.06.202544,6845,5044,1544,86-%0,181,36 milyon
30.05.202545,5345,8643,9044,94-%2,332,52 milyon
29.05.202547,2647,2645,5146,01-%0,671,55 milyon
28.05.202548,0048,7746,2046,32-%3,161,57 milyon
27.05.202547,9748,9446,9947,83%2,552,62 milyon
23.05.202545,6047,0245,6046,64-%1,671,87 milyon
22.05.202546,6448,1746,4247,43%1,912,27 milyon
21.05.202549,2349,5446,4146,54-%7,594,51 milyon
20.05.202549,9050,5049,3750,36-%0,202,17 milyon
19.05.202550,9251,9950,1350,46-%3,942,33 milyon
16.05.202552,0952,6751,5052,53%0,541,47 milyon
15.05.202554,3154,9451,8052,25-%4,832,88 milyon
14.05.202555,9956,4554,5554,90-%1,752,13 milyon
13.05.202555,2857,2355,0355,88-%0,212,91 milyon
12.05.202554,0557,0154,0556,00%12,835,16 milyon
09.05.202550,0151,1449,1649,63%0,922,49 milyon
08.05.202549,1150,2848,1049,18%1,242,98 milyon
07.05.202547,9248,8245,9048,58%2,084,23 milyon
06.05.202548,6549,0545,1747,59-%9,287,75 milyon
05.05.202551,4753,3951,1952,46%1,103,20 milyon
02.05.202550,4352,4649,4851,89%5,962,76 milyon
01.05.202549,9350,5648,8248,97%0,082,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD