15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202546,7249,0846,4248,93%1,411,76 milyon
29.04.202548,1449,1147,8248,25-%1,452,34 milyon
28.04.202548,8649,5347,7448,96-%0,162,12 milyon
25.04.202548,0849,4747,8849,04-%0,101,75 milyon
24.04.202546,0049,2445,4949,09%11,823,23 milyon
23.04.202545,0045,5843,5543,90%3,932,44 milyon
22.04.202542,2243,6041,5942,24%1,153,41 milyon
21.04.202539,6641,8539,6041,76%1,412,69 milyon
17.04.202541,8741,8740,1641,18-%0,992,61 milyon
16.04.202541,5342,7639,8741,59-%4,703,47 milyon
15.04.202543,7544,2942,9443,64-%0,141,80 milyon
14.04.202544,7745,2242,7043,70%0,973,43 milyon
11.04.202541,3043,3840,2143,28%2,613,81 milyon
10.04.202543,1244,1939,2842,18-%9,177,68 milyon
09.04.202537,8547,0236,6246,44%22,738,14 milyon
08.04.202541,5242,8237,0237,84-%4,375,62 milyon
07.04.202537,1742,0734,6939,57%1,386,77 milyon
04.04.202542,9843,5838,7239,03-%9,368,42 milyon
03.04.202547,9548,2242,1443,06-%15,938,19 milyon
02.04.202551,7853,0251,0151,22-%3,213,36 milyon
01.04.202552,2353,1850,6852,92%0,903,27 milyon
31.03.202554,0054,2651,4352,45-%5,154,33 milyon
28.03.202558,2958,9554,9755,30-%6,512,48 milyon
27.03.202559,6060,2858,0159,15-%2,151,49 milyon
26.03.202562,8363,4759,5060,45-%3,681,61 milyon
25.03.202563,2264,0662,5962,76-%1,011,12 milyon
24.03.202562,2164,5261,8663,40%4,501,82 milyon
21.03.202559,4460,9859,0360,67%0,212,11 milyon
20.03.202561,5062,3360,2160,54-%2,871,03 milyon
19.03.202562,3163,7262,0562,33%0,031,57 milyon
18.03.202561,7762,4460,7662,31-%0,482,06 milyon
17.03.202560,2663,5660,2662,61%2,991,63 milyon
14.03.202559,4661,1359,1160,79%4,851,59 milyon
13.03.202558,2860,4557,0357,98-%1,071,39 milyon
12.03.202559,6960,5058,3858,61-%0,022,00 milyon
11.03.202561,3061,5657,3958,62-%3,952,73 milyon
10.03.202561,9663,5260,1361,03-%4,312,75 milyon
07.03.202561,0464,2759,9763,78%4,592,34 milyon
06.03.202560,7262,9260,1160,98-%2,622,26 milyon
05.03.202561,3662,8459,8462,62%2,722,01 milyon
04.03.202559,9962,5959,0660,96%1,063,24 milyon
03.03.202564,0264,8459,7860,32-%3,243,07 milyon
28.02.202560,5363,5960,1562,34%2,943,32 milyon
27.02.202564,3864,9060,3460,56-%5,933,03 milyon
26.02.202566,1166,4163,6964,38-%1,473,01 milyon
25.02.202565,9867,0364,6765,34-%1,362,39 milyon
24.02.202566,7267,4465,1666,24-%0,762,67 milyon
21.02.202568,5169,0065,7066,75-%1,842,43 milyon
20.02.202568,9870,3167,0468,00-%1,132,55 milyon
19.02.202567,3270,5566,7368,78%2,293,23 milyon
18.02.202565,0069,8264,7067,24%4,384,23 milyon
14.02.202563,5064,4762,5464,42%1,621,77 milyon
13.02.202561,9763,5561,7363,39%3,043,19 milyon
12.02.202557,9161,6057,7161,52%4,912,60 milyon
11.02.202562,6263,7957,9458,64%7,667,02 milyon
10.02.202553,1355,1753,0954,47%2,214,54 milyon
07.02.202554,2754,7852,4453,29-%1,612,15 milyon
06.02.202554,8555,7653,4454,16-%2,271,84 milyon
05.02.202554,1055,4553,2255,42%1,222,19 milyon
04.02.202554,2155,6454,2154,75%0,392,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD