15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202446,9647,5545,0346,25-%2,282,70 milyon
08.08.202443,9347,6343,1247,33%13,284,36 milyon
07.08.202445,3545,6141,7041,78-%4,503,25 milyon
06.08.202444,3644,7143,2343,75-%1,513,65 milyon
05.08.202442,6644,8641,6544,42-%1,464,30 milyon
02.08.202446,9147,1044,5145,08-%6,964,60 milyon
01.08.202452,1252,8447,8248,45-%8,584,21 milyon
31.07.202451,4953,5650,6353,00%6,495,83 milyon
30.07.202447,7451,5747,5849,77-%9,4410,55 milyon
29.07.202456,4256,9554,5254,96-%0,203,00 milyon
26.07.202455,5355,6154,2955,07%1,642,08 milyon
25.07.202454,2555,9552,4254,18-%1,263,06 milyon
24.07.202456,4156,7554,5854,87-%4,023,33 milyon
23.07.202457,9958,5956,9257,17-%3,171,66 milyon
22.07.202457,9359,2556,6459,04%5,002,38 milyon
19.07.202458,0058,0055,4556,23-%3,152,00 milyon
18.07.202460,5562,0656,8058,06-%3,222,73 milyon
17.07.202461,1062,3759,9059,99-%4,702,45 milyon
16.07.202460,4263,2059,7562,95%5,211,69 milyon
15.07.202460,5861,1159,3259,83-%0,861,60 milyon
12.07.202459,2461,0958,5760,35%2,861,75 milyon
11.07.202462,4462,6458,6458,67-%4,762,81 milyon
10.07.202460,3661,7160,2561,60%3,102,83 milyon
09.07.202461,1361,1959,1559,75-%3,112,20 milyon
08.07.202461,7762,9361,5161,67%0,551,09 milyon
05.07.202462,6062,7161,3261,33-%1,671,39 milyon
03.07.202461,2263,0361,0062,37%3,571,75 milyon
02.07.202457,7460,2957,5460,22%4,352,17 milyon
01.07.202457,8958,3057,2757,71-%0,481,91 milyon
28.06.202457,3158,7756,6057,99%1,752,50 milyon
27.06.202456,4657,3256,2756,99%0,811,34 milyon
26.06.202456,8757,5755,8956,53-%0,581,16 milyon
25.06.202457,5757,5755,8656,86%0,371,60 milyon
24.06.202458,1958,9356,5856,65-%3,262,13 milyon
21.06.202459,3960,0858,4358,56-%2,013,74 milyon
20.06.202459,6659,9558,6359,76-%0,452,84 milyon
18.06.202459,7960,6659,5060,03%0,002,63 milyon
17.06.202460,1460,4159,1760,03-%0,322,35 milyon
14.06.202460,9662,0959,7260,22-%2,751,89 milyon
13.06.202462,1163,2861,5461,92-%1,811,86 milyon
12.06.202462,4765,1861,5263,06%3,483,13 milyon
11.06.202461,2561,4160,0160,94-%0,831,44 milyon
10.06.202460,0361,9059,6161,45%1,122,15 milyon
07.06.202461,2161,6360,0860,77-%1,301,19 milyon
06.06.202463,3463,6261,2761,57-%3,631,62 milyon
05.06.202462,5763,9361,3463,89%3,802,91 milyon
04.06.202463,1663,1760,8761,55-%1,903,89 milyon
03.06.202466,6367,0062,0062,74-%15,499,17 milyon
31.05.202475,9876,9371,5074,24-%2,144,49 milyon
30.05.202476,7678,2175,2875,86-%0,501,10 milyon
29.05.202475,9077,6975,5376,24-%1,611,79 milyon
28.05.202477,0778,2576,0577,49%1,201,48 milyon
24.05.202474,3076,8274,1876,57%3,451,40 milyon
23.05.202477,8578,2973,6874,02-%3,242,12 milyon
22.05.202474,4877,3073,9976,50%4,381,87 milyon
21.05.202472,0473,4871,4973,29-%0,16913.100
20.05.202472,9774,1572,5573,41%0,621,29 milyon
17.05.202472,3173,7871,8672,96%1,931,41 milyon
16.05.202472,4073,1671,3871,58-%1,051,59 milyon
15.05.202473,0173,0270,5572,34%1,232,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD