15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202471,1372,2670,5671,46%0,951,71 milyon
13.05.202470,3070,8969,5870,79%1,78973.200
10.05.202471,0071,3468,7169,55-%0,771,21 milyon
09.05.202469,4870,4468,6470,09%1,051,14 milyon
08.05.202470,5470,8068,4769,36-%3,401,13 milyon
07.05.202470,9573,1770,8471,80%0,941,35 milyon
06.05.202471,3471,9970,0771,13%0,301,21 milyon
03.05.202471,9772,6470,2670,92%1,521,43 milyon
02.05.202468,5070,5267,6969,86%3,971,74 milyon
01.05.202467,6970,3066,4067,19-%2,063,45 milyon
30.04.202476,0078,8568,2068,60-%10,754,92 milyon
29.04.202474,7877,4273,5576,86%4,033,24 milyon
26.04.202473,6674,9872,8673,88-%0,043,04 milyon
25.04.202471,6274,2770,9373,91%3,262,25 milyon
24.04.202470,3972,6969,9671,58%5,312,77 milyon
23.04.202466,2968,6265,8167,97%2,861,68 milyon
22.04.202467,1467,5965,3966,08-%0,651,85 milyon
19.04.202468,2768,4166,1066,51-%3,172,00 milyon
18.04.202469,8671,0068,5568,69-%2,181,91 milyon
17.04.202475,4675,4670,1670,22-%6,462,42 milyon
16.04.202474,3275,6573,0975,07%0,931,14 milyon
15.04.202475,9576,2273,6374,38-%0,511,14 milyon
12.04.202475,9676,5574,4274,76-%3,721,99 milyon
11.04.202476,6177,7775,3977,65%2,521,54 milyon
10.04.202476,1777,1374,8475,74-%2,361,13 milyon
09.04.202477,0878,0876,5377,57%2,431,25 milyon
08.04.202475,2776,3374,1775,73%1,00907.300
05.04.202473,5675,1873,5374,98%1,311,17 milyon
04.04.202476,4977,0973,5474,01-%1,461,76 milyon
03.04.202473,6476,1973,1775,11%0,811,35 milyon
02.04.202476,6076,7173,4974,51-%4,431,93 milyon
01.04.202478,2580,1377,5877,96-%0,351,11 milyon
28.03.202479,0979,8677,8878,23-%1,761,34 milyon
27.03.202478,8579,8577,1979,63%2,521,36 milyon
26.03.202479,2579,7177,6077,67-%1,171,18 milyon
25.03.202478,1179,9277,6078,59-%1,371,45 milyon
22.03.202478,6579,9678,0579,68%0,781,09 milyon
21.03.202479,9480,4778,4679,06%1,931,68 milyon
20.03.202476,9878,5075,8677,56%0,901,33 milyon
19.03.202474,8177,3074,4376,87%1,411,68 milyon
18.03.202477,1877,4475,5875,80%0,201,52 milyon
15.03.202475,3576,9674,3775,65-%1,112,93 milyon
14.03.202477,5878,5875,3276,50-%1,851,94 milyon
13.03.202479,5980,8977,7477,94-%4,051,56 milyon
12.03.202481,2981,5379,1381,23%1,441,42 milyon
11.03.202479,9981,3078,9480,08-%0,461,99 milyon
08.03.202483,9284,4080,3680,45-%3,731,74 milyon
07.03.202481,1385,6980,8083,57%3,482,43 milyon
06.03.202479,5081,9478,7080,76%4,491,75 milyon
05.03.202478,1178,4775,9877,29-%2,522,08 milyon
04.03.202479,2279,9578,2479,29%1,391,65 milyon
01.03.202477,0079,1975,6678,20%2,082,18 milyon
29.02.202474,3776,8874,3776,61%4,542,07 milyon
28.02.202473,3273,9372,5373,28-%1,251,41 milyon
27.02.202475,6276,1173,9674,21-%1,171,72 milyon
26.02.202475,7575,7574,3675,09%0,451,77 milyon
23.02.202475,0075,6473,3674,75%0,001,80 milyon
22.02.202474,6875,0272,1874,75%3,522,46 milyon
21.02.202471,0472,4270,7172,21%0,062,34 milyon
20.02.202472,1172,4970,2372,17-%1,462,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD