15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

127,64USD

-3,35 (-%2,56)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
69.447
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202472,1172,4970,2372,17-%1,462,01 milyon
16.02.202474,5075,1872,2773,24-%1,662,04 milyon
15.02.202477,0277,0274,2874,48-%2,333,32 milyon
14.02.202473,8077,2673,5776,26%5,485,21 milyon
13.02.202467,5075,9467,0072,30%1,8310,08 milyon
12.02.202470,1472,7569,1071,00%1,814,87 milyon
09.02.202469,1970,5868,9369,74%2,483,05 milyon
08.02.202464,2568,2464,2468,05%6,463,93 milyon
07.02.202462,7464,5561,7663,92%3,852,58 milyon
06.02.202462,6062,6160,6861,55-%2,052,69 milyon
05.02.202461,9763,0861,2762,84%1,881,44 milyon
02.02.202460,6361,8260,2361,68%0,901,35 milyon
01.02.202460,8962,0360,0861,13%0,442,12 milyon
31.01.202460,0562,2859,3560,86-%0,543,16 milyon
30.01.202463,3363,5561,1661,19-%3,973,10 milyon
29.01.202463,1063,7461,9363,72%1,902,36 milyon
26.01.202464,1064,7162,1862,53-%6,524,22 milyon
25.01.202470,0070,0966,8866,89-%2,832,25 milyon
24.01.202470,8171,0568,7968,84-%2,302,28 milyon
23.01.202469,7570,5168,7370,46%2,091,14 milyon
22.01.202469,3369,8968,2969,02%0,821,24 milyon
19.01.202467,7168,8066,9368,46%2,531,66 milyon
18.01.202465,9066,8464,6266,77%4,412,15 milyon
17.01.202465,1765,1762,8463,95-%3,411,84 milyon
16.01.202464,7566,5263,9366,21%1,631,62 milyon
12.01.202465,5566,5064,3865,15%0,031,13 milyon
11.01.202466,3666,6364,0365,13-%1,762,56 milyon
10.01.202466,7866,7864,5566,30-%0,762,16 milyon
09.01.202465,3667,4164,7166,81%0,772,21 milyon
08.01.202465,1266,5264,6966,30%2,652,07 milyon
05.01.202464,5765,4063,9264,59-%0,422,11 milyon
04.01.202463,8865,9662,6064,86-%1,402,59 milyon
03.01.202466,7467,3065,2065,78-%3,831,87 milyon
02.01.202468,1669,5467,0368,40-%0,862,68 milyon
29.12.202370,8470,9468,9568,99-%2,76964.600
28.12.202371,3571,7570,8570,95-%0,491,02 milyon
27.12.202371,3671,7270,6871,30%0,241,19 milyon
26.12.202370,5071,9170,2571,13%1,381,19 milyon
22.12.202370,4471,0469,4270,16-%0,38907.200
21.12.202369,4370,7468,9770,43%3,701,51 milyon
20.12.202370,4071,5167,9067,92-%4,281,57 milyon
19.12.202369,5571,4368,7370,96%3,182,34 milyon
18.12.202369,6269,6267,5068,77-%1,261,63 milyon
15.12.202369,9570,7668,6669,65%0,193,74 milyon
14.12.202366,4769,6966,3869,52%6,284,29 milyon
13.12.202364,7565,7963,1465,41%1,001,80 milyon
12.12.202363,4165,2163,2664,76%1,412,30 milyon
11.12.202362,0964,1861,6163,86%3,482,05 milyon
08.12.202361,1962,2760,7861,71%0,721,83 milyon
07.12.202359,8561,3858,8761,27%2,581,98 milyon
06.12.202361,7061,9559,5059,73-%1,611,72 milyon
05.12.202360,8461,3859,7760,71-%1,442,49 milyon
04.12.202359,4661,6059,2061,60%2,222,55 milyon
01.12.202359,5860,4758,0060,26%2,924,15 milyon
30.11.202360,0460,0457,8858,55-%0,863,02 milyon
29.11.202358,3960,0958,2159,06%3,452,63 milyon
28.11.202357,5157,9756,4257,09-%1,421,28 milyon
27.11.202357,5058,4257,1557,91-%0,091,44 milyon
24.11.202357,9058,1557,3857,96-%0,21555.000
22.11.202357,8158,7757,4358,08%1,041,47 milyon

Yabancı HisselerABDElektrik & ElektronikUSD