15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

124,49USD

-6,50 (-%4,96)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
71.652
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202358,8358,9556,6957,48-%3,752,17 milyon
20.11.202358,2260,0757,7059,72%2,841,78 milyon
17.11.202359,1259,1257,7358,07-%1,431,22 milyon
16.11.202359,6659,8757,8158,91-%2,872,33 milyon
15.11.202358,8661,1658,3360,65%3,533,30 milyon
14.11.202357,3258,6656,5858,58%6,782,71 milyon
13.11.202356,2856,3654,7254,86-%3,672,08 milyon
10.11.202355,2657,0153,9756,95%4,803,48 milyon
09.11.202355,6956,7754,2954,34-%2,112,29 milyon
08.11.202355,3856,1754,5655,51-%0,111,78 milyon
07.11.202356,3956,9455,4855,57-%1,662,48 milyon
06.11.202357,9057,9556,0156,51-%1,942,68 milyon
03.11.202356,9858,5256,1257,63%2,093,14 milyon
02.11.202355,7356,8754,1656,45%3,374,05 milyon
01.11.202355,8255,8251,9654,61-%1,806,80 milyon
31.10.202357,2657,7253,7455,61-%17,3614,77 milyon
30.10.202367,6670,0666,1767,29-%4,055,01 milyon
27.10.202369,7971,0168,5170,13%1,462,52 milyon
26.10.202369,6070,5368,1769,12%0,412,12 milyon
25.10.202371,2071,4868,6568,84-%5,452,72 milyon
24.10.202372,2973,2971,7172,81%1,931,46 milyon
23.10.202372,7073,4471,2371,43-%2,311,86 milyon
20.10.202374,0674,5072,0873,12-%1,161,32 milyon
19.10.202376,1976,1973,5273,98-%1,412,01 milyon
18.10.202374,7375,5473,9275,04-%1,832,36 milyon
17.10.202375,2877,4674,1976,44-%0,871,74 milyon
16.10.202375,1977,6175,0377,11%2,701,38 milyon
13.10.202379,7579,7574,7075,08-%5,802,49 milyon
12.10.202381,1782,2779,3279,70-%1,511,66 milyon
11.10.202382,3582,8780,0280,92-%1,431,26 milyon
10.10.202380,2682,8079,7682,09%3,041,39 milyon
09.10.202378,1479,9277,0479,67%0,771,46 milyon
06.10.202375,6679,7175,3379,06%3,512,06 milyon
05.10.202378,7179,6176,0276,38-%3,323,04 milyon
04.10.202382,7882,9278,1479,00-%5,773,98 milyon
03.10.202384,8886,7483,1683,84-%2,181,29 milyon
02.10.202386,3487,6484,4585,71-%0,261,04 milyon
29.09.202385,6887,1985,3185,93%1,521,66 milyon
28.09.202383,3285,9082,4984,64%1,38968.500
27.09.202383,8284,4881,8483,49%1,001,30 milyon
26.09.202383,0283,4282,1582,66-%1,441,08 milyon
25.09.202382,2684,7282,1383,87%1,39723.600
22.09.202383,8784,3982,6282,72-%0,181,27 milyon
21.09.202383,0384,4282,5582,87-%2,061,68 milyon
20.09.202386,4287,3284,5484,61-%1,801,29 milyon
19.09.202386,5086,7285,0786,16-%0,781,39 milyon
18.09.202386,1687,8786,1186,84-%0,701,31 milyon
15.09.202391,0091,2386,7887,45-%5,093,22 milyon
14.09.202390,9592,2389,6292,14%2,531,38 milyon
13.09.202388,5091,2988,4089,87%1,03998.600
12.09.202388,8390,7188,3388,95-%1,161,40 milyon
11.09.202392,8592,9589,0689,99-%1,821,23 milyon
08.09.202392,3292,8991,1391,66-%0,841,17 milyon
07.09.202393,4093,4090,5092,44-%3,581,66 milyon
06.09.202395,6797,4394,2995,87%0,241,11 milyon
05.09.202396,5696,7194,0795,64-%1,421,07 milyon
01.09.202397,5098,0096,4697,02-%0,251,13 milyon
31.08.202394,9998,3094,9797,26%2,492,01 milyon
30.08.202394,0095,8293,7794,90%0,58978.300
29.08.202389,5895,0388,8794,35%4,361,15 milyon

Yabancı HisselerABDElektrik & ElektronikUSD