15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

124,61USD

-6,38 (-%4,87)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
101.049
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202389,3591,0089,3590,41%2,11852.000
25.08.202389,7490,0485,2888,54-%1,531,74 milyon
24.08.202397,0097,1989,7689,92-%5,682,96 milyon
23.08.202389,9396,1089,9395,33%4,671,87 milyon
22.08.202392,6393,1390,5891,08-%0,121,20 milyon
21.08.202387,7591,5087,6791,19%4,241,66 milyon
18.08.202385,9087,9185,4387,48%1,051,34 milyon
17.08.202387,0787,4486,1686,57-%0,481,48 milyon
16.08.202387,8888,6586,6486,99-%0,591,41 milyon
15.08.202387,6287,7886,5187,51-%0,931,13 milyon
14.08.202385,0588,4284,4688,33%3,431,48 milyon
11.08.202386,2687,3584,8185,40-%2,571,35 milyon
10.08.202390,4991,9587,4587,65-%2,952,23 milyon
09.08.202391,1391,3289,0090,31-%0,871,40 milyon
08.08.202391,7691,7689,0091,10-%2,221,53 milyon
07.08.202393,6393,9891,6193,17%0,531,06 milyon
04.08.202390,5094,0990,0492,68%1,861,73 milyon
03.08.202390,5392,0790,0290,99-%0,191,35 milyon
02.08.202391,8492,1989,4691,16-%1,963,09 milyon
01.08.202389,0793,4785,6792,98%2,243,14 milyon
31.07.202391,0791,5589,4390,94-%0,012,07 milyon
28.07.202390,8191,2689,0290,95%1,901,94 milyon
27.07.202387,4490,6187,3689,25%4,993,23 milyon
26.07.202387,8188,1584,7085,01-%4,931,76 milyon
25.07.202387,1590,0087,1589,42%3,411,45 milyon
24.07.202387,1288,5386,1086,47-%1,121,07 milyon
21.07.202387,2787,9286,3787,45%1,651,71 milyon
20.07.202391,7491,7485,8686,03-%7,772,67 milyon
19.07.202396,7597,4893,0393,28-%3,631,51 milyon
18.07.202395,7398,1894,6796,79%0,351,58 milyon
17.07.202392,1597,2391,6796,45%4,671,69 milyon
14.07.202396,0196,6091,4392,15-%3,941,71 milyon
13.07.202396,4896,7793,9395,93%0,401,89 milyon
12.07.202395,8696,1493,9195,55%2,071,27 milyon
11.07.202395,3895,9190,7793,61-%1,711,46 milyon
10.07.202391,6695,5091,6595,24%3,921,48 milyon
07.07.202392,1693,8591,5391,65-%0,12948.500
06.07.202391,6291,8290,0791,76-%1,661,57 milyon
05.07.202394,5795,4493,3193,31-%1,871,62 milyon
03.07.202396,3297,2794,0295,09-%1,02908.700
30.06.202394,3096,9193,3696,07%3,222,00 milyon
29.06.202392,4393,8391,5293,07%1,521,61 milyon
28.06.202389,0192,3988,7391,68%0,761,72 milyon
27.06.202386,6991,0785,9790,99%5,461,43 milyon
26.06.202385,5888,2785,5886,28%1,091,40 milyon
23.06.202386,6487,3885,1385,35-%3,341,85 milyon
22.06.202384,6588,3883,6688,30%3,591,82 milyon
21.06.202386,5787,6085,1785,24-%2,331,34 milyon
20.06.202387,6590,1986,4287,27-%1,571,56 milyon
16.06.202391,1291,1387,8688,66-%1,103,00 milyon
15.06.202390,4591,5789,3089,65-%2,631,63 milyon
14.06.202390,1392,5189,7492,07%1,391,66 milyon
13.06.202389,2894,2589,1290,81%4,143,43 milyon
12.06.202382,2787,3181,8887,20%8,262,79 milyon
09.06.202381,9582,6380,0880,55-%0,741,51 milyon
08.06.202382,1082,3280,1181,15-%0,121,11 milyon
07.06.202381,4783,6180,8781,25%0,371,90 milyon
06.06.202377,6081,1077,5080,95%2,962,02 milyon
05.06.202379,0079,4176,9178,62-%1,172,76 milyon
02.06.202384,0084,6078,6479,55-%4,263,45 milyon

Yabancı HisselerABDElektrik & ElektronikUSD