15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

124,98USD

-6,01 (-%4,59)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
122,53 – 130,67
Hacim (adet)
1,80 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202246,6847,3344,3344,72-%8,042,02 milyon
15.06.202248,4349,9547,3448,63%1,821,68 milyon
14.06.202245,9647,9745,5347,76%5,271,73 milyon
13.06.202246,8547,9044,7645,37-%6,721,78 milyon
10.06.202248,5849,5947,7948,64-%2,491,27 milyon
09.06.202250,9152,5649,7649,88-%3,151,33 milyon
08.06.202253,8854,3451,0951,50-%5,261,42 milyon
07.06.202251,9954,3751,3754,36%3,211,12 milyon
06.06.202253,5153,8152,1452,67%0,401,06 milyon
03.06.202252,9653,0951,9852,46-%3,411,04 milyon
02.06.202251,3954,3251,1354,31%5,071,20 milyon
01.06.202252,2252,9550,5751,69-%0,631,21 milyon
31.05.202252,1852,9051,2252,02-%0,691,28 milyon
27.05.202251,3252,5450,4552,38%4,551,49 milyon
26.05.202247,9750,7547,5350,10%3,681,35 milyon
25.05.202246,9049,0146,9048,32%1,641,33 milyon
24.05.202249,0749,0747,1847,54-%2,621,69 milyon
23.05.202249,3749,4847,2048,82-%2,201,16 milyon
20.05.202250,7050,7047,1949,92%1,241,49 milyon
19.05.202248,6950,7248,5649,31%0,741,40 milyon
18.05.202249,9851,3848,5648,95-%3,981,71 milyon
17.05.202249,1051,2849,1050,98%6,742,23 milyon
16.05.202248,6149,4347,6347,76-%3,281,19 milyon
13.05.202247,8650,3847,4149,38%6,032,27 milyon
12.05.202244,0346,6644,0346,57%4,302,51 milyon
11.05.202246,1247,6844,3244,65-%3,542,08 milyon
10.05.202246,1647,2244,4246,29%3,722,43 milyon
09.05.202246,7747,3043,5944,63-%6,733,30 milyon
06.05.202248,1649,7846,5947,85-%1,542,55 milyon
05.05.202251,5252,0247,8548,60-%8,512,14 milyon
04.05.202250,6053,1448,5653,12%5,712,70 milyon
03.05.202249,5251,5548,4450,25%1,251,98 milyon
02.05.202248,3749,6747,2149,63%3,311,55 milyon
29.04.202248,8450,7147,9648,04-%3,241,86 milyon
28.04.202248,4350,0946,9449,65%5,592,12 milyon
27.04.202246,6648,6846,4747,02-%0,491,66 milyon
26.04.202248,1748,6546,8947,25-%3,391,68 milyon
25.04.202246,6549,0046,5348,91%3,431,59 milyon
22.04.202248,8949,5747,2147,29-%3,271,55 milyon
21.04.202251,8452,4248,5148,89-%3,551,13 milyon
20.04.202252,4752,6050,4850,69-%1,421,21 milyon
19.04.202250,2151,7349,8151,42%1,721,20 milyon
18.04.202248,9750,6548,4950,55%2,371,46 milyon
14.04.202251,5351,5349,3849,38-%3,381,36 milyon
13.04.202249,9451,4849,1751,11%3,501,09 milyon
12.04.202250,7951,9549,1149,38%0,431,67 milyon
11.04.202249,9750,4048,9149,17-%3,361,66 milyon
08.04.202252,0952,0950,7250,88-%2,861,82 milyon
07.04.202251,5052,9650,6052,38%1,301,55 milyon
06.04.202253,6754,1551,5451,71-%5,312,15 milyon
05.04.202259,4159,4154,5554,61-%8,741,61 milyon
04.04.202259,6160,6159,0859,84%1,321,14 milyon
01.04.202261,2962,0758,0559,06-%3,101,26 milyon
31.03.202262,6963,3060,9060,95-%2,251,02 milyon
30.03.202265,0165,4462,1762,35-%4,911,01 milyon
29.03.202264,7866,0363,6765,57%3,29938.100
28.03.202261,8863,5461,2563,48%1,86588.900
25.03.202263,7763,7760,8662,32-%2,41825.700
24.03.202261,1463,8960,4463,86%5,541,19 milyon
23.03.202260,9662,5660,1360,51-%1,96961.800

Yabancı HisselerABDElektrik & ElektronikUSD