15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

125,03USD

-5,96 (-%4,55)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
122,53 – 130,67
Hacim (adet)
1,61 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202252,1952,8051,6451,70-%5,161,64 milyon
12.09.202255,2055,5753,6154,51-%1,391,07 milyon
09.09.202253,6555,4353,6555,28%4,201,38 milyon
08.09.202251,0153,0850,5753,05%2,351,18 milyon
07.09.202251,4652,1550,7551,83%1,031,20 milyon
06.09.202252,4752,4850,9951,30-%1,821,10 milyon
02.09.202253,4554,4151,7152,25%0,151,12 milyon
01.09.202252,4952,7649,8252,17-%3,211,51 milyon
31.08.202254,7155,3353,5353,90-%1,821,44 milyon
30.08.202257,0657,0654,2054,90-%2,001,41 milyon
29.08.202256,7358,0155,8756,02-%2,181,33 milyon
26.08.202260,9361,2557,2557,27-%6,081,43 milyon
25.08.202259,4261,0559,4060,98%2,731,12 milyon
24.08.202259,5860,0459,0759,36-%0,42685.500
23.08.202259,0460,4058,9959,61%1,19709.800
22.08.202259,8260,0358,4458,91-%3,511,04 milyon
19.08.202261,1461,6260,3361,05-%1,861,33 milyon
18.08.202261,4863,0661,3562,21%1,121,05 milyon
17.08.202261,4062,0060,3761,52-%2,331,18 milyon
16.08.202263,8763,8762,5862,99-%1,62770.600
15.08.202263,5364,3962,8764,03%0,82705.500
12.08.202261,9263,9561,4163,51%2,931,24 milyon
11.08.202264,9665,1861,6361,70-%4,151,26 milyon
10.08.202263,6564,7662,2964,37%4,891,52 milyon
09.08.202262,7663,0960,9061,37-%4,081,87 milyon
08.08.202264,5265,3163,1463,98-%0,841,21 milyon
05.08.202263,5965,1563,0064,52-%0,051,06 milyon
04.08.202265,0565,1563,2064,55-%0,801,46 milyon
03.08.202262,9665,4262,8065,07%2,331,67 milyon
02.08.202262,9564,2562,0163,59%2,531,73 milyon
01.08.202260,9063,3860,0062,02%0,851,53 milyon
29.07.202259,7061,6359,2761,50%2,26897.400
28.07.202259,4460,6557,8760,14%1,691,07 milyon
27.07.202257,0059,6956,0459,14%5,571,29 milyon
26.07.202256,5556,6655,6456,02-%1,41992.000
25.07.202256,8056,9855,7656,82-%0,72878.400
22.07.202259,0359,1056,3257,23-%3,511,44 milyon
21.07.202258,5359,4657,6759,31%2,171,50 milyon
20.07.202256,3558,7855,6458,05%3,421,85 milyon
19.07.202253,4856,4453,3356,13%7,001,60 milyon
18.07.202253,5854,3652,0952,46-%0,421,54 milyon
15.07.202251,5252,7150,4052,68%3,761,26 milyon
14.07.202248,9050,9048,1750,77%3,781,08 milyon
13.07.202246,5449,1146,3948,92%2,881,16 milyon
12.07.202248,1748,7047,0247,55-%0,631,01 milyon
11.07.202248,1748,5847,4447,85-%2,371,53 milyon
08.07.202248,2949,6947,9649,01%0,02977.300
07.07.202246,8749,5746,8749,00%6,641,48 milyon
06.07.202245,9446,5645,0645,95%0,921,33 milyon
05.07.202244,0645,7643,4145,53%0,552,49 milyon
01.07.202247,9248,2344,5145,28-%6,642,36 milyon
30.06.202248,6249,2547,3148,50-%1,482,17 milyon
29.06.202248,7149,3447,2549,23-%0,181,42 milyon
28.06.202251,9752,1248,9449,32-%5,551,86 milyon
27.06.202252,7053,2550,4352,22%0,402,17 milyon
24.06.202249,0952,0648,7352,01%7,5717,05 milyon
23.06.202248,3048,4546,7548,35%1,191,52 milyon
22.06.202246,9048,2446,6747,78-%1,081,49 milyon
21.06.202246,9548,7646,8648,30%5,481,96 milyon
17.06.202245,5045,9744,7445,79%2,393,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD