15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

125,03USD

-5,96 (-%4,55)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
137.838
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202268,5269,5768,0069,45%0,84727.300
06.12.202270,3170,6168,0868,87-%2,051,09 milyon
05.12.202270,7471,2969,6670,31-%1,221,30 milyon
02.12.202269,3071,7468,5171,18%0,15973.800
01.12.202273,0973,5369,4371,07-%2,421,63 milyon
30.11.202268,3872,9167,3072,83%7,392,15 milyon
29.11.202267,8868,2766,5567,82%0,431,07 milyon
28.11.202267,8069,1167,1567,53-%2,121,65 milyon
25.11.202270,1970,3368,9868,99-%1,78506.400
23.11.202269,6071,2469,2570,24%1,09668.100
22.11.202267,5069,5266,1269,48%3,751,08 milyon
21.11.202266,3667,3865,8766,97-%0,271,21 milyon
18.11.202267,9068,1266,2067,15%0,901,65 milyon
17.11.202264,3267,2263,6866,55%0,945,35 milyon
16.11.202268,8169,3665,3565,93-%5,633,80 milyon
15.11.202267,9670,1567,6869,86%8,092,53 milyon
14.11.202264,2066,2264,1464,63-%0,062,10 milyon
11.11.202262,8065,2961,9264,67%3,903,23 milyon
10.11.202258,0962,4857,5062,24%13,703,06 milyon
09.11.202254,0254,8953,0354,74-%0,242,00 milyon
08.11.202254,2156,6253,7154,87%3,081,44 milyon
07.11.202252,6753,4451,4653,23%1,561,11 milyon
04.11.202252,2852,7550,5152,41%3,991,89 milyon
03.11.202249,4851,3149,0350,40%0,321,22 milyon
02.11.202252,6053,1150,2150,24-%4,452,11 milyon
01.11.202252,4354,3652,2452,58%8,393,93 milyon
31.10.202251,1551,4648,0348,51-%5,122,54 milyon
28.10.202249,3951,4549,2051,13%2,201,92 milyon
27.10.202251,0351,7749,8250,03-%0,911,18 milyon
26.10.202250,5552,1649,9150,49-%2,02866.600
25.10.202249,9951,9449,9951,53%4,08977.200
24.10.202249,6650,1648,6049,51%0,001,09 milyon
21.10.202247,7949,6347,4349,51%3,82978.400
20.10.202247,8749,0447,1447,69%0,531,06 milyon
19.10.202247,1748,2346,7147,44-%0,42630.000
18.10.202249,1250,0046,9447,64%0,491,01 milyon
17.10.202246,5847,6846,4747,41%4,541,24 milyon
14.10.202248,9649,1245,2945,35-%6,191,30 milyon
13.10.202245,1549,1344,5348,34%1,961,41 milyon
12.10.202247,7948,2647,2647,41-%1,501,14 milyon
11.10.202249,0649,2247,2348,13-%2,351,91 milyon
10.10.202251,2051,3948,6049,29-%3,961,45 milyon
07.10.202253,4753,6650,6851,32-%7,251,75 milyon
06.10.202255,1356,6755,0055,33%0,601,09 milyon
05.10.202252,8955,4352,5055,00%2,101,40 milyon
04.10.202252,6353,9152,3353,87%5,691,41 milyon
03.10.202249,6851,2949,4750,97%3,581,22 milyon
30.09.202249,4351,1449,1349,21-%1,991,88 milyon
29.09.202250,2150,4649,4650,21-%1,911,40 milyon
28.09.202248,5651,4048,0651,19%4,451,69 milyon
27.09.202249,1049,9748,2349,01%2,251,28 milyon
26.09.202248,6249,8547,9247,93-%1,361,58 milyon
23.09.202248,7649,2247,7148,59-%1,541,42 milyon
22.09.202251,0951,3749,0649,35-%4,011,65 milyon
21.09.202251,3953,7251,2151,41%0,491,66 milyon
20.09.202251,4751,7350,9351,16-%1,431,28 milyon
19.09.202250,7852,1950,5351,90%0,411,70 milyon
16.09.202250,2351,9349,5751,69%1,792,39 milyon
15.09.202252,0852,4750,2850,78-%3,051,13 milyon
14.09.202252,0853,1951,2952,38%1,321,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD