15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

125,06USD

-5,93 (-%4,53)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
137.838
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202388,6589,8787,4188,01-%0,53997.500
06.03.202389,0591,0787,9188,48-%0,151,31 milyon
03.03.202387,0388,9786,4588,61%2,211,33 milyon
02.03.202383,6087,1383,0086,69%1,311,17 milyon
01.03.202385,5886,1984,9285,57%0,72860.600
28.02.202383,2886,8183,2084,96%1,571,74 milyon
27.02.202385,3085,3083,4283,65%1,27853.900
24.02.202383,4583,7182,1882,60-%2,661,46 milyon
23.02.202385,2485,4581,9584,86%3,002,13 milyon
22.02.202383,3684,1881,8082,39-%0,291,87 milyon
21.02.202385,6786,5182,1682,63-%5,132,66 milyon
17.02.202388,6690,1186,3087,10-%2,842,36 milyon
16.02.202390,2191,6389,2589,65-%3,012,17 milyon
15.02.202388,8692,5588,4792,43%3,542,30 milyon
14.02.202382,7790,4682,7089,27%7,943,69 milyon
13.02.202381,4983,0580,5482,70%2,022,12 milyon
10.02.202381,1081,9980,2481,06-%1,851,40 milyon
09.02.202383,1884,7581,8682,59%1,452,04 milyon
08.02.202381,2483,3281,0781,41-%0,85984.500
07.02.202378,7282,7578,5082,11%4,761,33 milyon
06.02.202378,3380,3778,0578,38-%1,451,53 milyon
03.02.202379,8782,7779,0479,53-%2,962,94 milyon
02.02.202381,1882,8780,6181,96%1,514,85 milyon
01.02.202376,1281,8675,9780,74%6,532,27 milyon
31.01.202373,8975,8273,3675,79%2,651,30 milyon
30.01.202374,6274,7873,3373,83-%2,33899.700
27.01.202376,0477,1975,5475,59-%1,77957.200
26.01.202376,7877,6674,8276,95%1,41886.700
25.01.202373,3876,3672,6875,88%0,89875.400
24.01.202374,3977,1673,8575,21-%0,01876.400
23.01.202373,2675,3972,9475,22%3,781,27 milyon
20.01.202371,3372,6070,7272,48%3,231,05 milyon
19.01.202372,1072,8869,5670,21-%4,231,73 milyon
18.01.202373,7674,9973,1373,31%0,301,38 milyon
17.01.202372,4674,1472,2673,09%0,65828.600
13.01.202370,7872,7370,4972,62%0,751,19 milyon
12.01.202371,8272,6670,1172,08%0,001,22 milyon
11.01.202370,3972,1169,4572,08%2,771,14 milyon
10.01.202368,2270,5168,1870,14%2,171,27 milyon
09.01.202367,8669,7067,1168,65%3,191,07 milyon
06.01.202365,5767,2864,5966,53%3,001,18 milyon
05.01.202364,2965,7663,9164,59-%1,341,30 milyon
04.01.202364,8866,3964,0165,47%2,121,23 milyon
03.01.202366,8766,9263,4964,11-%1,191,03 milyon
30.12.202262,8464,9662,3864,88%0,92894.000
29.12.202263,6164,9663,1864,29%2,861,35 milyon
28.12.202263,4764,4562,2962,50-%2,25783.000
27.12.202265,4965,5363,7363,94-%3,57920.100
23.12.202265,3966,3364,4466,31%0,29932.800
22.12.202267,1067,1064,2766,12-%3,881,51 milyon
21.12.202266,7068,8066,5068,79%3,461,40 milyon
20.12.202265,6768,2265,5466,49-%0,76890.700
19.12.202269,3969,7066,0767,00-%3,891,60 milyon
16.12.202269,5370,9068,8569,71-%0,741,64 milyon
15.12.202271,0171,7570,0570,23-%3,931,48 milyon
14.12.202273,6875,6372,9773,10-%1,401,29 milyon
13.12.202275,3876,4773,0274,14%3,021,45 milyon
12.12.202270,2371,9869,4571,97%2,461,06 milyon
09.12.202270,6271,6570,0170,24-%2,09788.000
08.12.202270,1172,1569,5071,74%3,301,20 milyon

Yabancı HisselerABDElektrik & ElektronikUSD