15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

124,98USD

-6,01 (-%4,59)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
122,53 – 130,67
Hacim (adet)
1,80 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,94,3——%78,02
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202261,5462,8060,8961,72%0,60709.600
21.03.202262,1262,3959,9161,35-%1,13722.400
18.03.202259,9062,4459,6262,05%3,091,70 milyon
17.03.202257,9760,2657,2660,19%2,77972.400
16.03.202256,2959,3555,6258,57%5,761,43 milyon
15.03.202251,8155,5051,2455,38%8,571,20 milyon
14.03.202253,5454,0050,7151,01-%5,291,16 milyon
11.03.202257,0057,3153,7753,86-%3,98680.700
10.03.202256,5856,5854,7356,09-%2,74705.900
09.03.202256,5658,1855,5757,67%6,36954.900
08.03.202252,8055,9351,1754,22%4,391,65 milyon
07.03.202257,5558,3751,8751,94-%9,131,72 milyon
04.03.202259,9961,0656,3657,16-%5,051,18 milyon
03.03.202263,2763,7259,5360,20-%4,201,10 milyon
02.03.202260,7063,3960,1662,84%4,521,04 milyon
01.03.202262,2662,6559,3660,12-%3,991,45 milyon
28.02.202262,2464,0861,0562,62-%0,321,31 milyon
25.02.202261,2662,9359,4162,82%3,251,51 milyon
24.02.202254,0361,0953,5160,84%5,741,60 milyon
23.02.202260,6461,2457,2657,54-%3,031,03 milyon
22.02.202259,0361,3558,1659,34-%2,241,04 milyon
18.02.202261,9762,6360,6060,70-%1,621,19 milyon
17.02.202263,6564,7961,6961,70-%4,951,40 milyon
16.02.202262,1365,5060,5664,91%6,922,15 milyon
15.02.202258,3762,3757,0360,71%9,271,74 milyon
14.02.202256,7258,4755,0455,56-%1,631,34 milyon
11.02.202259,1260,2155,8156,48-%4,121,27 milyon
10.02.202259,0861,8758,3358,91-%3,521,11 milyon
09.02.202259,1261,0658,0961,06%5,511,01 milyon
08.02.202256,1258,0455,8357,87%2,731,18 milyon
07.02.202257,6657,7155,0056,33-%0,411,22 milyon
04.02.202254,0957,1853,4456,56%4,071,58 milyon
03.02.202254,7856,5354,3154,35-%5,531,71 milyon
02.02.202257,7558,4855,8657,53%1,451,30 milyon
01.02.202255,6756,8654,0156,71%2,701,63 milyon
31.01.202251,0755,2950,0755,22%9,632,07 milyon
28.01.202248,9950,3947,0450,37%3,091,60 milyon
27.01.202253,1553,8148,3748,86-%5,551,86 milyon
26.01.202253,9555,5350,7751,73-%0,611,63 milyon
25.01.202252,6353,7851,0052,05-%4,211,52 milyon
24.01.202252,2154,3849,1254,34%0,802,62 milyon
21.01.202255,3857,8753,8653,91-%3,871,60 milyon
20.01.202259,9260,3356,0456,08-%4,80934.800
19.01.202261,6061,9458,6058,91-%2,771,04 milyon
18.01.202262,7763,3660,4660,59-%5,531,30 milyon
14.01.202263,0564,5462,1764,14%0,79957.800
13.01.202267,5768,2163,3863,64-%4,821,23 milyon
12.01.202268,4069,3865,8266,86-%1,691,42 milyon
11.01.202268,3370,1167,0168,01-%0,741,52 milyon
10.01.202267,1768,6464,6568,52-%0,421,13 milyon
07.01.202270,6771,3468,1368,81-%3,041,10 milyon
06.01.202268,7871,9068,5870,97%2,78911.700
05.01.202273,5274,1168,9269,05-%6,981,16 milyon
04.01.202278,6479,2272,6674,23-%5,50988.000
03.01.202277,5479,2076,6078,55%1,93927.000
31.12.202176,9178,0776,4077,06%0,50557.300
30.12.202177,8778,6976,5676,68-%1,57535.200
29.12.202178,1278,7477,4277,90-%0,29473.700
28.12.202179,9979,9977,4878,13-%1,77648.800
27.12.202176,5579,6576,4679,54%5,11771.700

Yabancı HisselerABDElektrik & ElektronikUSD