15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

-4,38 (-%1,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,15 – 329,75
Hacim (adet)
6,23 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,01,6——%95,05
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026221,90225,69219,00222,96%2,5214,39 milyon
15.01.2026228,15229,57217,21217,47%4,1615,25 milyon
14.01.2026211,13211,31206,61208,79-%2,6118,19 milyon
13.01.2026219,42220,57213,39214,38-%2,7312,74 milyon
12.01.2026216,12222,58215,18220,40%0,9310,75 milyon
09.01.2026204,66219,59202,72218,36%8,6616,76 milyon
08.01.2026202,87203,22195,04200,96-%1,0413,93 milyon
07.01.2026202,58205,38199,80203,08-%1,8715,12 milyon
06.01.2026197,79210,45197,15206,96%6,2618,79 milyon
05.01.2026190,12198,36190,12194,76%5,2416,27 milyon
02.01.2026177,85185,78177,50185,06%8,1111,96 milyon
31.12.2025174,49174,91170,76171,18-%1,504,94 milyon
30.12.2025176,54177,36173,59173,78-%1,195,67 milyon
29.12.2025176,50179,23174,75175,87-%1,246,66 milyon
26.12.2025178,43179,80177,80178,07%0,425,24 milyon
24.12.2025175,26177,56175,20177,33%1,242,60 milyon
23.12.2025175,26177,29174,78175,16-%0,066,48 milyon
22.12.2025175,68175,96171,49175,26%1,7411,44 milyon
19.12.2025166,08173,58166,08172,27%4,6038,47 milyon
18.12.2025163,19168,29162,00164,70%6,2714,01 milyon
17.12.2025163,86164,52153,60154,98-%5,0712,28 milyon
16.12.2025164,50166,19160,79163,26-%0,638,08 milyon
15.12.2025163,40166,87162,16164,30%2,3510,26 milyon
12.12.2025166,84167,80159,09160,52-%4,8511,41 milyon
11.12.2025165,66169,15160,32168,71%0,2710,00 milyon
10.12.2025165,09169,69162,54168,26%1,489,26 milyon
09.12.2025160,75166,36160,75165,81%1,898,13 milyon
08.12.2025161,98164,62160,85162,74%2,5510,17 milyon
05.12.2025159,01161,05157,88158,70%1,027,83 milyon
04.12.2025157,05158,52154,92157,09-%1,678,83 milyon
03.12.2025156,89160,10153,15159,75%0,999,96 milyon
02.12.2025155,85159,45155,66158,19%2,2010,71 milyon
01.12.2025154,85156,79153,25154,79-%0,787,42 milyon
28.11.2025156,20156,20153,83156,00%0,554,92 milyon
26.11.2025152,97156,97152,50155,14%2,118,40 milyon
25.11.2025149,55152,80145,50151,93%1,039,69 milyon
24.11.2025145,60152,56144,43150,38%5,4223,10 milyon
21.11.2025139,80144,41135,50142,65%2,1914,65 milyon
20.11.2025153,46154,37138,30139,59-%6,1913,70 milyon
19.11.2025146,77150,40145,51148,80%3,889,82 milyon
18.11.2025145,25147,44142,50143,24-%2,8612,71 milyon
17.11.2025147,31153,81145,94147,46-%0,5410,49 milyon
14.11.2025147,51152,95145,37148,26-%3,3015,08 milyon
13.11.2025158,89160,31151,73153,32-%5,0213,69 milyon
12.11.2025161,31162,16158,48161,42%1,418,95 milyon
11.11.2025164,17164,62157,71159,18-%4,329,14 milyon
10.11.2025164,56167,15163,70166,37%4,4110,03 milyon
07.11.2025159,83159,95153,20159,35-%1,7511,61 milyon
06.11.2025163,39165,21160,19162,19-%1,739,64 milyon
05.11.2025157,57166,92157,00165,05%5,9511,13 milyon
04.11.2025155,63161,09155,16155,78-%3,3911,21 milyon
03.11.2025159,99162,24159,00161,24%2,407,30 milyon
31.10.2025162,55164,06156,60157,46-%2,209,65 milyon
30.10.2025162,37165,22160,30161,01%0,2110,44 milyon
29.10.2025158,25163,09158,09160,67%3,2512,78 milyon
28.10.2025155,52156,13154,28155,62-%0,827,94 milyon
27.10.2025156,14158,25155,74156,90%3,4413,31 milyon
24.10.2025149,91153,21148,00151,68%2,8110,97 milyon
23.10.2025138,00148,46137,37147,54%4,4513,34 milyon
22.10.2025144,90145,75136,86141,25-%2,6116,93 milyon

Yabancı HisselerABDİmalatUSD