15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

326,31USD

-7,58 (-%2,27)

7 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
330,85 – 346,90
Hacim (adet)
121.202
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,01,6——%95,05
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026345,10346,90330,85333,89-%3,447,66 milyon
05.10.2026346,88351,37341,70345,80-%0,496,12 milyon
02.10.2026350,00352,56344,77347,49%2,177,46 milyon
01.10.2026332,00341,64331,05340,10%3,538,70 milyon
30.09.2026324,65330,50322,06328,51%1,447,70 milyon
29.09.2026323,63328,32319,15323,86%2,997,96 milyon
28.09.2026313,88316,31305,50314,47-%0,239,18 milyon
25.09.2026309,18317,13307,50315,21%2,628,14 milyon
24.09.2026301,86307,22298,86307,16-%0,047,90 milyon
23.09.2026307,50309,75298,56307,28-%1,189,64 milyon
22.09.2026296,82311,39296,08310,96%2,879,29 milyon
21.09.2026292,49305,69290,04302,28%4,9211,34 milyon
18.09.2026274,41288,27272,64288,11%6,9819,64 milyon
17.09.2026280,46281,40266,90269,31%0,0311,27 milyon
16.09.2026277,13277,78265,75269,23-%0,617,60 milyon
15.09.2026278,61278,61265,37270,87-%0,968,93 milyon
14.09.2026275,00280,20273,24273,49-%8,2913,68 milyon
11.09.2026303,45303,69294,54298,22%0,079,36 milyon
10.09.2026302,15307,03297,01298,01-%5,6510,60 milyon
09.09.2026319,26322,21312,76315,84-%1,435,58 milyon
08.09.2026314,49321,77312,03320,42%4,158,94 milyon
04.09.2026303,47310,30297,38307,65%5,128,36 milyon
03.09.2026283,73292,78278,04292,66%1,517,21 milyon
02.09.2026291,50292,19284,40288,32-%0,654,84 milyon
01.09.2026294,56296,34286,59290,20-%3,748,25 milyon
31.08.2026303,19303,40298,77301,49-%0,146,95 milyon
28.08.2026318,03318,29301,05301,90-%5,248,06 milyon
27.08.2026318,88321,41310,44318,58%1,826,56 milyon
26.08.2026314,61315,72308,05312,88-%0,574,11 milyon
25.08.2026316,20318,61307,86314,66%1,455,02 milyon
24.08.2026307,94311,44297,78310,17-%1,228,61 milyon
21.08.2026317,86319,10303,85314,00%1,125,94 milyon
20.08.2026305,23312,54302,95310,53%1,096,80 milyon
19.08.2026328,52328,57305,08307,17-%6,3310,86 milyon
18.08.2026324,18329,07317,41327,92-%4,6310,21 milyon
17.08.2026337,87345,28333,40343,84%3,458,51 milyon
14.08.2026332,36342,00326,56332,36-%1,387,42 milyon
13.08.2026327,62345,12324,01337,01%3,348,90 milyon
12.08.2026326,84329,49323,50326,11%4,728,08 milyon
11.08.2026315,03316,86309,35311,41%1,647,67 milyon
10.08.2026319,50319,99305,50306,40-%1,597,02 milyon
07.08.2026311,87315,59303,83311,35%1,826,71 milyon
06.08.2026300,00314,16293,65305,77-%0,547,43 milyon
05.08.2026318,54323,64305,36307,42-%3,259,30 milyon
04.08.2026308,83320,25306,16317,74%7,8515,80 milyon
03.08.2026283,34295,93276,84294,61%0,5410,01 milyon
31.07.2026315,37318,40292,93293,02-%1,5812,56 milyon
30.07.2026318,29319,50294,25297,72%17,9822,09 milyon
29.07.2026264,51273,46250,50252,35-%6,4016,10 milyon
28.07.2026275,17277,30258,53269,61-%7,5416,10 milyon
27.07.2026306,31309,50278,45291,61-%4,4614,12 milyon
24.07.2026312,62319,70301,68305,21-%4,569,28 milyon
23.07.2026315,50325,88314,35319,78%0,158,11 milyon
22.07.2026310,55322,25310,55319,29-%0,846,34 milyon
21.07.2026328,13328,14313,29322,00%4,9711,94 milyon
20.07.2026321,15324,45305,26306,76-%2,098,07 milyon
17.07.2026303,83322,07298,65313,30-%2,3912,81 milyon
16.07.2026324,99336,68315,16320,96-%4,3110,64 milyon
15.07.2026357,25357,25319,79335,43-%3,0810,26 milyon
14.07.2026354,66354,66338,88346,10%4,9010,70 milyon

Yabancı HisselerABDİmalatUSD