15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

328,38USD

-5,51 (-%1,65)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
321,15 – 328,80
Hacim (adet)
277.122
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,01,6——%95,05
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026335,00337,98326,90329,92-%5,839,77 milyon
10.07.2026341,36354,73338,13350,33-%0,806,89 milyon
09.07.2026365,13369,95350,06353,17%6,0112,12 milyon
08.07.2026325,47337,50322,72333,15%2,158,03 milyon
07.07.2026322,41330,75313,10326,13-%6,8715,53 milyon
06.07.2026365,34366,08348,27350,20-%0,3413,58 milyon
02.07.2026391,06392,50342,48351,41-%10,1918,95 milyon
01.07.2026404,97415,49381,00391,26-%9,7118,70 milyon
30.06.2026416,29438,50414,01433,33%5,4616,89 milyon
29.06.2026383,01414,98379,10410,91%8,3914,05 milyon
26.06.2026385,50389,88374,31379,09-%5,6619,73 milyon
25.06.2026407,99407,99372,30401,82%7,2116,82 milyon
24.06.2026366,87376,98361,41374,80%0,9312,02 milyon
23.06.2026369,71377,10365,26371,33-%9,3316,07 milyon
22.06.2026398,39409,75392,08409,54%5,2714,64 milyon
18.06.2026397,22401,00386,90389,04%3,9722,69 milyon
17.06.2026382,00397,63373,24374,18%1,3110,90 milyon
16.06.2026385,14393,00368,77369,34-%5,0312,05 milyon
15.06.2026385,99393,07382,39388,92%6,0313,46 milyon
12.06.2026359,39373,82354,89366,81%1,189,25 milyon
11.06.2026336,64364,81336,20362,52%12,6514,98 milyon
10.06.2026323,29348,16318,95321,80-%1,6414,09 milyon
09.06.2026335,50349,09306,01327,16%0,8414,47 milyon
08.06.2026318,55330,68315,00324,45%6,9811,47 milyon
05.06.2026320,37323,42302,74303,28-%9,8513,31 milyon
04.06.2026329,75342,37324,71336,41-%2,128,28 milyon
03.06.2026335,05346,19332,13343,71%2,788,63 milyon
02.06.2026324,42335,55320,86334,41%5,458,63 milyon
01.06.2026309,27320,83307,04317,12-%0,338,05 milyon
29.05.2026322,00324,25316,81318,18%0,0610,87 milyon
28.05.2026317,45322,64308,74318,00-%0,298,40 milyon
27.05.2026331,67333,33314,28318,93-%1,168,82 milyon
26.05.2026314,77323,98309,65322,68%5,689,76 milyon
22.05.2026305,73309,98303,18305,35%1,037,85 milyon
21.05.2026292,67303,18291,80302,24%3,479,16 milyon
20.05.2026279,58293,63277,52292,09%6,848,57 milyon
19.05.2026267,95278,73263,71273,38-%1,658,31 milyon
18.05.2026292,74294,56273,08277,96-%2,378,56 milyon
15.05.2026289,44289,44276,48284,72-%4,829,64 milyon
14.05.2026296,33302,00293,01299,15%1,266,40 milyon
13.05.2026295,27298,98287,18295,44%2,148,63 milyon
12.05.2026287,22290,35277,77289,24-%2,309,34 milyon
11.05.2026292,51300,00292,51296,05%0,689,15 milyon
08.05.2026295,72297,42287,52294,05%2,639,00 milyon
07.05.2026297,03298,00283,14286,52-%3,589,70 milyon
06.05.2026287,00297,87285,85297,17%7,7514,79 milyon
05.05.2026266,64280,00266,64275,80%6,6611,88 milyon
04.05.2026256,69263,08254,95258,57%0,726,50 milyon
01.05.2026255,14260,44250,12256,72-%0,448,09 milyon
30.04.2026252,39258,58248,66257,86%3,6610,38 milyon
29.04.2026253,17253,96241,60248,75-%0,999,59 milyon
28.04.2026251,98253,70243,04251,23-%3,1811,50 milyon
27.04.2026267,76268,83256,31259,47-%3,108,10 milyon
24.04.2026267,50275,84266,88267,78%3,5712,31 milyon
23.04.2026265,05272,82253,28258,56-%2,6312,27 milyon
22.04.2026261,71266,14257,40265,55%2,789,80 milyon
21.04.2026263,81265,60256,71258,37-%1,827,83 milyon
20.04.2026267,10267,65262,54263,16-%1,665,99 milyon
17.04.2026267,97268,76262,42267,60%2,548,47 milyon
16.04.2026263,48266,25259,18260,96-%1,587,83 milyon

Yabancı HisselerABDİmalatUSD