15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

-4,38 (-%1,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,15 – 328,80
Hacim (adet)
295.274
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,01,6——%95,05
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026267,00267,99255,48265,16-%2,6611,32 milyon
14.04.2026271,86273,50264,90272,41%1,908,50 milyon
13.04.2026263,12267,54260,85267,32%1,398,77 milyon
10.04.2026263,19268,23259,33263,66%1,899,12 milyon
09.04.2026248,33259,00247,35258,76%4,989,76 milyon
08.04.2026242,75249,19241,49246,49%9,8711,02 milyon
07.04.2026218,24224,49216,50224,35%1,686,82 milyon
06.04.2026220,13221,56216,53220,65%1,014,03 milyon
02.04.2026208,84222,01208,80218,44-%1,616,81 milyon
01.04.2026215,45225,50215,00222,01%3,9110,70 milyon
31.03.2026206,00213,84203,01213,66%6,8711,73 milyon
30.03.2026214,56216,29198,60199,93-%5,4311,92 milyon
27.03.2026209,67217,00209,00211,41-%0,108,50 milyon
26.03.2026225,74226,89211,38211,62-%9,3513,46 milyon
25.03.2026236,15237,10227,36233,45-%2,268,33 milyon
24.03.2026230,16241,37230,16238,84%2,377,39 milyon
23.03.2026230,39239,52227,07233,31%2,179,51 milyon
20.03.2026234,32236,84222,05228,36-%2,4126,18 milyon
19.03.2026218,17235,14215,00233,99%4,1310,10 milyon
18.03.2026226,74232,32222,98224,71-%0,7812,48 milyon
17.03.2026220,53226,71218,55226,47%3,2210,04 milyon
16.03.2026217,95221,46215,95219,40%3,399,53 milyon
13.03.2026212,34218,00211,23212,20%1,298,91 milyon
12.03.2026213,67215,17208,00209,49-%4,299,93 milyon
11.03.2026214,45221,62214,00218,87%1,697,16 milyon
10.03.2026211,00220,82210,88215,23%1,9310,70 milyon
09.03.2026195,00211,50194,08211,15%5,9313,42 milyon
06.03.2026205,45211,24198,45199,33-%7,1513,60 milyon
05.03.2026218,41222,41208,13214,68-%3,7310,24 milyon
04.03.2026221,71225,12219,00222,99%2,638,61 milyon
03.03.2026223,77224,12215,79217,27-%5,9412,44 milyon
02.03.2026229,28233,83227,23231,00-%1,2410,29 milyon
27.02.2026233,46240,10232,68233,89-%2,1712,99 milyon
26.02.2026246,03248,50230,70239,07-%4,1710,70 milyon
25.02.2026249,89256,68248,39249,48%2,149,84 milyon
24.02.2026243,45247,76238,98244,25%0,829,09 milyon
23.02.2026245,35249,40237,37242,27-%1,089,49 milyon
20.02.2026237,55245,76236,97244,92%3,178,60 milyon
19.02.2026234,07237,92231,42237,39-%1,126,38 milyon
18.02.2026236,38245,27234,10240,09%1,9110,10 milyon
17.02.2026231,45238,15228,88235,58%0,027,37 milyon
13.02.2026236,18242,78233,39235,53%1,839,91 milyon
12.02.2026236,33238,91229,64231,29-%1,6310,66 milyon
11.02.2026235,55240,34230,04235,12%3,769,56 milyon
10.02.2026229,28229,31220,25226,61-%1,167,91 milyon
09.02.2026229,01231,32223,39229,28-%0,759,98 milyon
06.02.2026220,67232,45218,76231,01%8,3013,85 milyon
05.02.2026208,13215,85204,57213,31%1,6810,93 milyon
04.02.2026229,87231,11205,11209,78-%8,8319,61 milyon
03.02.2026244,89246,62226,88230,10-%3,1213,50 milyon
02.02.2026233,33242,95232,00237,50%1,7313,30 milyon
30.01.2026244,26251,87232,00233,46-%5,9318,35 milyon
29.01.2026245,61251,38236,82248,17%3,5916,80 milyon
28.01.2026241,27243,99237,14239,58%0,4715,63 milyon
27.01.2026230,63239,50228,76238,46%7,0012,01 milyon
26.01.2026218,98225,35215,93222,87%2,2610,63 milyon
23.01.2026217,87223,36213,87217,94-%1,2510,16 milyon
22.01.2026235,56236,10219,76220,70-%3,3711,96 milyon
21.01.2026223,05232,90220,66228,39%2,6912,45 milyon
20.01.2026218,21226,15217,61222,41-%0,2511,60 milyon

Yabancı HisselerABDİmalatUSD