15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

-4,38 (-%1,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,15 – 329,75
Hacim (adet)
6,23 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,01,6——%95,05
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025143,98145,44142,47145,04%0,698,86 milyon
20.10.2025143,49146,48143,43144,05%1,798,92 milyon
17.10.2025142,26142,65139,82141,51-%0,606,39 milyon
16.10.2025147,58147,58140,37142,37-%1,6611,65 milyon
15.10.2025144,00145,22141,10144,78%4,689,72 milyon
14.10.2025134,10140,92134,04138,31%0,3610,51 milyon
13.10.2025138,09138,90136,58137,81%4,9010,05 milyon
10.10.2025140,60141,80131,02131,37-%6,8318,75 milyon
09.10.2025141,75142,86140,58141,00-%1,088,10 milyon
08.10.2025137,91142,88137,61142,54%1,5613,70 milyon
07.10.2025149,23149,36139,50140,35-%5,9016,55 milyon
06.10.2025149,90153,70149,12149,15%2,2911,22 milyon
03.10.2025145,82147,91144,60145,81-%0,808,97 milyon
02.10.2025146,97147,35143,71146,99%2,9416,42 milyon
01.10.2025132,41143,09131,94142,79%6,6415,55 milyon
30.09.2025131,35134,21130,81133,90%2,1410,33 milyon
29.09.2025133,08133,36131,03131,09%2,1511,02 milyon
26.09.2025127,94128,76126,37128,33%0,168,79 milyon
25.09.2025126,44129,06125,02128,13-%0,159,62 milyon
24.09.2025130,00130,23127,02128,32-%2,7412,44 milyon
23.09.2025129,75133,57129,36131,93-%0,2012,05 milyon
22.09.2025129,80132,63129,16132,20%4,1613,40 milyon
19.09.2025126,36127,80125,00126,92%0,4724,27 milyon
18.09.2025126,55128,70125,04126,32%3,6313,76 milyon
17.09.2025120,82123,28119,51121,90%1,1911,00 milyon
16.09.2025119,98120,97118,67120,47%1,069,90 milyon
15.09.2025117,80119,33117,03119,21%1,929,79 milyon
12.09.2025115,92117,50115,88116,96%1,1911,06 milyon
11.09.2025108,35115,90108,29115,58%7,6620,30 milyon
10.09.2025106,70107,78104,61107,36%1,7012,28 milyon
09.09.2025104,91105,82104,46105,57%0,487,26 milyon
08.09.2025105,01106,37104,48105,07%2,067,97 milyon
05.09.2025101,70103,01100,68102,95%2,528,14 milyon
04.09.202597,66101,1197,16100,42%2,748,82 milyon
03.09.202597,0397,8696,4497,74%0,7311,02 milyon
02.09.202595,7797,2794,1197,03-%3,1214,70 milyon
29.08.2025101,91102,6998,81100,15-%3,7912,18 milyon
28.08.2025104,00104,90102,96104,09%0,417,38 milyon
27.08.2025103,17103,78102,37103,67%0,047,21 milyon
26.08.2025101,30103,99101,10103,63%2,3211,78 milyon
25.08.202599,98101,7599,90101,28%1,205,44 milyon
22.08.202599,05102,5598,59100,08%1,709,69 milyon
21.08.202598,7699,8597,1498,41-%0,7510,71 milyon
20.08.2025100,99101,0297,3299,15-%1,1814,29 milyon
19.08.202598,83100,6398,20100,33%1,4711,62 milyon
18.08.202599,0099,8098,4098,88-%0,6315,12 milyon
15.08.2025104,68105,8999,2699,51-%7,3323,16 milyon
14.08.2025106,20108,02105,59107,38%0,6011,16 milyon
13.08.2025106,50107,49105,45106,74%1,3912,12 milyon
12.08.2025102,65105,64101,39105,28%3,2211,89 milyon
11.08.2025103,90104,15101,71102,00%0,258,64 milyon
08.08.202599,15102,2398,99101,75%2,628,77 milyon
07.08.202598,60100,1997,9799,15%3,359,57 milyon
06.08.202596,3096,4794,2795,94-%0,7710,63 milyon
05.08.202598,7899,3595,6296,68-%1,7612,10 milyon
04.08.202597,4398,8196,6498,41%2,1211,88 milyon
01.08.202592,7196,6692,4796,37%1,6116,60 milyon
31.07.202591,0295,6390,9494,84-%4,2927,66 milyon
30.07.202599,52100,6597,9599,09%0,1512,53 milyon
29.07.202599,39100,2298,0398,94%0,327,28 milyon

Yabancı HisselerABDİmalatUSD