15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

320,59USD

-8,92 (-%2,71)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
316,68 – 331,79
Hacim (adet)
8,96 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202253,8055,2953,8054,68%1,8410,66 milyon
21.03.202253,8054,4352,5953,69-%1,4310,52 milyon
18.03.202252,5254,7552,3054,46%3,4822,24 milyon
17.03.202251,0252,6650,7652,63%2,3013,63 milyon
16.03.202249,6351,4649,0051,45%6,1416,66 milyon
15.03.202247,5248,7047,1648,47%3,3512,46 milyon
14.03.202248,8349,0646,6146,90-%2,9815,87 milyon
11.03.202251,1651,2248,2648,34-%2,7510,39 milyon
10.03.202250,4850,7048,8349,71-%3,9111,11 milyon
09.03.202250,9452,2250,3951,73%5,4914,44 milyon
08.03.202248,9651,1147,9149,04%0,2521,56 milyon
07.03.202252,7653,3548,8748,92-%6,9721,40 milyon
04.03.202253,8754,2051,9652,58-%3,2614,39 milyon
03.03.202256,0556,0553,8754,35-%1,9010,34 milyon
02.03.202254,7355,8254,0955,40%2,4912,45 milyon
01.03.202255,8156,2453,5254,06-%3,7016,09 milyon
28.02.202256,6457,1155,0256,14-%2,0714,07 milyon
25.02.202256,4257,3955,6157,32%1,8310,85 milyon
24.02.202252,5156,4151,9656,29%3,7815,63 milyon
23.02.202256,6757,1154,1254,24-%3,1012,44 milyon
22.02.202256,1057,7455,0955,97-%1,8012,19 milyon
18.02.202258,0858,2256,3357,00-%1,8312,48 milyon
17.02.202258,7259,5257,9258,06-%1,8412,91 milyon
16.02.202258,4559,5457,7359,15-%0,408,05 milyon
15.02.202256,9459,6856,9459,38%6,3714,34 milyon
14.02.202256,0756,9054,7755,83-%0,3113,46 milyon
11.02.202259,5059,9955,5456,00-%5,8615,79 milyon
10.02.202258,8761,6058,8059,49-%2,0715,15 milyon
09.02.202258,9161,0558,3060,74%5,4112,07 milyon
08.02.202256,6557,7656,0657,63%0,8612,96 milyon
07.02.202258,1158,9656,9057,14-%1,3310,86 milyon
04.02.202258,6558,9657,3657,91-%1,6514,46 milyon
03.02.202259,7060,5658,5858,88-%3,7620,08 milyon
02.02.202259,8061,3359,0161,18%3,7816,62 milyon
01.02.202259,0059,3957,2058,95-%0,0811,36 milyon
31.01.202256,3659,0055,6858,99%5,1319,00 milyon
28.01.202255,3656,1253,0056,11%1,0520,02 milyon
27.01.202259,4960,0555,0755,53-%6,9330,94 milyon
26.01.202260,3561,4258,0459,67%1,4323,64 milyon
25.01.202260,0160,4458,1058,82-%5,4018,85 milyon
24.01.202258,5062,3257,5562,18%2,6524,89 milyon
21.01.202261,6263,6760,4560,58-%2,2422,22 milyon
20.01.202265,4765,8061,7561,97-%3,5919,44 milyon
19.01.202269,0869,8764,2164,27-%5,3418,34 milyon
18.01.202271,6771,7467,6467,90-%6,9620,07 milyon
14.01.202268,3673,0768,1872,98%6,2719,42 milyon
13.01.202270,5073,0768,3368,68%0,0729,14 milyon
12.01.202267,9168,9067,4368,63%1,959,29 milyon
11.01.202265,2867,3665,2067,32%1,349,19 milyon
10.01.202265,8666,7864,3266,43-%0,7516,25 milyon
07.01.202269,7970,3266,8466,93-%4,6515,70 milyon
06.01.202269,3570,5768,7070,19%1,4611,90 milyon
05.01.202271,2871,4969,0669,18-%2,8413,99 milyon
04.01.202272,6773,1970,2571,20-%1,8614,57 milyon
03.01.202272,1173,1171,1872,55%0,8810,60 milyon
31.12.202171,8372,5971,7271,92%0,117,14 milyon
30.12.202172,8072,8071,7271,83-%1,165,22 milyon
29.12.202171,8772,8271,6172,68%1,496,90 milyon
28.12.202172,5072,8471,4671,61-%1,017,82 milyon
27.12.202170,2872,4070,2872,34%3,5310,14 milyon

Yabancı HisselerABDİmalatUSD