15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

320,59USD

-8,92 (-%2,71)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
316,68 – 331,79
Hacim (adet)
8,96 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202244,1644,3041,2741,83-%7,7919,04 milyon
15.06.202244,9846,2844,4545,36%0,8615,66 milyon
14.06.202245,3345,5444,5144,98%0,6011,69 milyon
13.06.202245,5046,2344,5244,71-%5,7614,83 milyon
10.06.202248,5248,8447,3847,44-%3,8610,99 milyon
09.06.202250,3151,3449,3249,35-%3,658,65 milyon
08.06.202252,1952,4150,8051,21-%2,169,01 milyon
07.06.202250,9452,5050,8452,34%1,3911,50 milyon
06.06.202252,6753,2951,3751,63%0,447,85 milyon
03.06.202251,2752,1350,9251,40-%1,7813,30 milyon
02.06.202250,3152,3850,2152,33%3,4611,60 milyon
01.06.202252,3252,5049,9650,58-%2,7410,26 milyon
31.05.202252,4752,6051,0452,00-%2,0715,01 milyon
27.05.202251,7253,7451,5353,10%4,2816,53 milyon
26.05.202248,1951,3448,0950,92%4,4412,92 milyon
25.05.202246,5649,1646,5448,76%3,5312,89 milyon
24.05.202247,7548,0546,5747,10-%2,559,43 milyon
23.05.202247,6348,5947,2148,33%1,9410,58 milyon
20.05.202248,0448,4245,0547,41%0,4217,16 milyon
19.05.202247,9548,6047,1147,21-%1,1211,19 milyon
18.05.202250,0550,8547,4647,75-%6,7917,11 milyon
17.05.202249,5051,6449,0151,23%6,1816,36 milyon
16.05.202248,6449,3147,9048,25-%1,929,69 milyon
13.05.202246,5649,5346,5049,19%6,8419,09 milyon
12.05.202244,6846,2144,5046,04%2,9615,56 milyon
11.05.202245,4946,9044,6144,72-%2,6011,79 milyon
10.05.202246,1046,9144,6545,91%2,6814,13 milyon
09.05.202246,0046,2444,2544,72-%6,5018,49 milyon
06.05.202247,6748,9546,4947,82-%0,6410,68 milyon
05.05.202249,4449,8047,3148,13-%4,8614,58 milyon
04.05.202248,7250,7647,7450,59%4,2311,96 milyon
03.05.202247,6648,8647,3248,54%1,279,58 milyon
02.05.202246,7347,9845,9247,93%2,9112,87 milyon
29.04.202247,5049,1446,4946,58-%3,8714,05 milyon
28.04.202246,8348,9646,2648,45%6,0716,78 milyon
27.04.202245,4446,8644,9545,68-%0,1012,41 milyon
26.04.202246,6647,0345,6745,72-%4,0314,97 milyon
25.04.202246,0548,0445,9147,64%2,8714,12 milyon
22.04.202246,7047,2346,0446,31-%1,3620,28 milyon
21.04.202248,8749,7646,8546,95-%2,4822,79 milyon
20.04.202249,2750,4847,9748,15%0,4720,23 milyon
19.04.202246,9348,2846,6047,92%1,8412,14 milyon
18.04.202245,1347,3045,1047,06%3,1516,63 milyon
14.04.202247,3447,4045,5845,62-%3,4813,65 milyon
13.04.202246,9747,7346,7947,26%1,2011,40 milyon
12.04.202248,1048,8046,4846,70-%1,8416,78 milyon
11.04.202248,7148,8047,5247,58-%3,2316,95 milyon
08.04.202249,8050,0949,0849,16-%2,3210,45 milyon
07.04.202249,7350,8849,2750,33%1,0410,10 milyon
06.04.202249,3950,5748,8149,82-%1,0915,85 milyon
05.04.202252,8653,0050,0150,36-%5,9619,67 milyon
04.04.202252,6353,6852,4453,56%1,928,78 milyon
01.04.202254,1254,5851,7152,55-%2,2612,08 milyon
31.03.202255,0055,7553,7153,76-%2,0014,70 milyon
30.03.202256,2257,1054,5354,86-%3,5812,98 milyon
29.03.202256,8457,4855,8256,89%2,0911,14 milyon
28.03.202254,9655,7954,0955,73%0,457,34 milyon
25.03.202255,5255,6954,5255,48-%0,257,53 milyon
24.03.202253,7355,6753,1855,62%4,7512,12 milyon
23.03.202254,0454,8053,0653,10-%2,889,84 milyon

Yabancı HisselerABDİmalatUSD