15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

320,59USD

-8,92 (-%2,71)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
316,68 – 331,79
Hacim (adet)
8,96 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202242,9043,2241,8242,05-%6,0018,94 milyon
12.09.202244,7345,3544,2144,73-%0,779,99 milyon
09.09.202244,7445,2944,5445,08%2,6512,93 milyon
08.09.202242,5344,4742,4043,92%1,6614,21 milyon
07.09.202242,9043,6942,2043,20%1,2312,01 milyon
06.09.202242,9443,3842,1942,68-%0,8011,63 milyon
02.09.202243,6444,3442,7543,02-%0,4213,68 milyon
01.09.202242,4543,3141,8443,20-%1,3418,83 milyon
31.08.202244,2344,3243,2843,79-%1,0812,32 milyon
30.08.202244,9045,1243,4844,27-%0,4214,19 milyon
29.08.202244,8345,5444,3744,45-%1,9310,08 milyon
26.08.202247,8247,8545,1745,33-%5,2015,86 milyon
25.08.202246,3647,8546,3647,82%3,289,49 milyon
24.08.202246,3946,5145,7046,30-%0,216,85 milyon
23.08.202245,8546,9645,8346,40%1,408,10 milyon
22.08.202246,5546,8845,5845,76-%4,0314,65 milyon
19.08.202249,2749,4047,6247,68-%5,2420,10 milyon
18.08.202249,7850,9049,2250,32%1,1212,76 milyon
17.08.202250,2250,4248,5849,76-%2,5114,02 milyon
16.08.202251,6351,9950,7451,04-%1,3412,30 milyon
15.08.202251,6352,2650,9251,73-%0,259,66 milyon
12.08.202250,2051,9549,9551,86%4,2512,59 milyon
11.08.202249,6051,7749,2049,75%0,5118,04 milyon
10.08.202248,1349,5647,0549,50%5,4419,80 milyon
09.08.202248,8148,8645,7046,94-%7,8828,79 milyon
08.08.202251,3852,2649,8650,95-%2,0110,17 milyon
05.08.202252,1152,8250,8952,00-%2,2310,45 milyon
04.08.202252,2953,2452,1853,19%1,3616,14 milyon
03.08.202250,6352,8850,4852,47%4,3822,12 milyon
02.08.202249,6450,9248,9650,27-%0,0314,59 milyon
01.08.202248,8950,6048,6850,28%0,4620,00 milyon
29.07.202247,7950,6047,6550,05%3,2124,77 milyon
28.07.202246,4448,7145,3448,49%3,6923,81 milyon
27.07.202245,4247,1345,4046,77%4,5716,89 milyon
26.07.202245,2845,6944,5444,72-%2,2311,29 milyon
25.07.202245,0345,8344,7445,75-%1,4111,48 milyon
22.07.202247,5047,7746,1046,40-%2,5513,27 milyon
21.07.202246,8847,7246,1647,61%2,3713,81 milyon
20.07.202244,6046,8444,4446,51%4,0618,51 milyon
19.07.202243,1044,7742,9944,69%5,6214,89 milyon
18.07.202243,7943,7941,9742,32-%0,939,08 milyon
15.07.202242,4242,7441,2042,71%1,8613,38 milyon
14.07.202240,8342,3140,1241,93%1,7711,11 milyon
13.07.202239,6141,4439,6041,20%1,519,22 milyon
12.07.202240,4941,0940,1840,59%0,869,54 milyon
11.07.202240,9141,0039,8540,24-%3,0611,14 milyon
08.07.202240,9241,7240,5441,51%0,069,21 milyon
07.07.202240,3241,7440,2041,49%5,9213,75 milyon
06.07.202239,1039,6838,3739,17%0,7512,52 milyon
05.07.202237,9739,1037,5938,88-%1,5326,88 milyon
01.07.202240,9141,4738,6539,48-%7,3529,50 milyon
30.06.202241,9043,6741,5042,62-%0,2110,66 milyon
29.06.202243,2543,4042,5042,71-%2,5611,75 milyon
28.06.202245,1445,9343,6843,83-%2,569,38 milyon
27.06.202245,6145,7244,6344,98-%0,097,70 milyon
24.06.202243,2345,0443,1245,02%6,1614,22 milyon
23.06.202243,1443,1441,5442,41-%0,369,03 milyon
22.06.202242,3343,4742,0542,56-%1,7111,08 milyon
21.06.202242,7344,2342,7043,30%3,2412,13 milyon
17.06.202241,7142,4241,1441,95%0,2817,92 milyon

Yabancı HisselerABDİmalatUSD