15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

320,59USD

-8,92 (-%2,71)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
316,68 – 331,79
Hacim (adet)
8,96 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202244,1245,2843,9644,43%0,2711,13 milyon
06.12.202245,2945,4143,9044,31-%2,109,25 milyon
05.12.202245,5746,2744,8645,26-%1,1110,89 milyon
02.12.202245,0746,0245,0445,77-%1,1811,02 milyon
01.12.202247,9347,9345,6746,31-%1,9613,78 milyon
30.11.202244,7947,2444,1347,24%6,8622,33 milyon
29.11.202244,7045,0344,0144,21-%0,279,03 milyon
28.11.202244,6245,1344,1544,32-%2,2111,82 milyon
25.11.202245,6345,8945,3345,33-%1,773,79 milyon
23.11.202245,7146,8745,6046,14%1,278,24 milyon
22.11.202245,2445,6444,4245,56%1,2214,12 milyon
21.11.202245,1145,3544,4445,01-%1,439,35 milyon
18.11.202247,0747,1344,8645,67-%0,9717,36 milyon
17.11.202244,6346,4744,5046,12%1,2715,37 milyon
16.11.202245,9046,4645,2145,54-%7,2130,08 milyon
15.11.202250,1150,2748,2249,07%2,0922,21 milyon
14.11.202249,5750,0447,9948,07-%4,0223,47 milyon
11.11.202248,2050,4648,0250,08%3,1726,08 milyon
10.11.202245,9648,5845,5048,54%12,1737,19 milyon
09.11.202243,5944,3243,0143,27-%2,7217,04 milyon
08.11.202244,3044,9043,0844,49%2,2722,26 milyon
07.11.202242,3543,5641,9243,50%3,6818,84 milyon
04.11.202240,9942,0140,4341,95%6,6424,23 milyon
03.11.202238,8739,9538,4739,34-%0,5316,56 milyon
02.11.202241,1642,1139,4839,55-%4,1721,73 milyon
01.11.202241,3041,7040,6541,27%1,9615,68 milyon
31.10.202240,4941,0539,9240,48-%0,2018,77 milyon
28.10.202239,0540,7038,9540,56%4,2418,16 milyon
27.10.202238,9039,8038,1538,91%0,9122,89 milyon
26.10.202237,4339,3937,3838,56%1,5124,18 milyon
25.10.202237,5038,6537,5037,99%1,5817,50 milyon
24.10.202237,0437,7236,4537,40%1,2620,12 milyon
21.10.202235,5037,2935,5036,93%3,7727,67 milyon
20.10.202234,0636,6933,4035,59%7,8158,75 milyon
19.10.202232,2433,2231,8733,01%2,4926,92 milyon
18.10.202232,7133,1831,5732,21%2,1125,08 milyon
17.10.202232,7032,9231,2731,54%0,1551,44 milyon
14.10.202234,0634,1031,4331,50-%7,5330,40 milyon
13.10.202230,2534,4729,9634,06%5,1345,29 milyon
12.10.202232,8833,0932,3232,40-%0,9436,66 milyon
11.10.202234,5335,0232,2332,71-%6,7553,13 milyon
10.10.202237,0037,0334,0435,07-%6,4339,51 milyon
07.10.202238,6738,8737,1837,48-%5,7220,80 milyon
06.10.202239,8640,7439,5239,76-%0,5813,59 milyon
05.10.202239,1940,4738,5039,99-%0,1814,07 milyon
04.10.202240,2840,8539,7540,06%2,8120,57 milyon
03.10.202237,2339,6837,0738,97%6,4725,30 milyon
30.09.202235,8337,3535,8036,60-%1,2319,09 milyon
29.09.202237,5237,5436,4237,06-%2,9115,44 milyon
28.09.202237,3438,3637,2338,17%1,3110,84 milyon
27.09.202237,9938,1736,9337,67%1,4211,83 milyon
26.09.202238,0738,5337,1137,14-%2,4011,25 milyon
23.09.202238,2438,3937,3638,06-%1,6214,62 milyon
22.09.202239,4539,6738,5838,68-%2,9715,20 milyon
21.09.202240,4941,8439,8439,87-%1,1810,62 milyon
20.09.202240,3540,5339,9440,34-%1,428,93 milyon
19.09.202240,3241,3940,3240,92%0,009,36 milyon
16.09.202240,8341,3940,3240,92-%1,0218,61 milyon
15.09.202241,8742,2340,7741,34-%1,9711,99 milyon
14.09.202242,4042,6741,4642,18%0,3010,62 milyon

Yabancı HisselerABDİmalatUSD