15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

320,68USD

-8,83 (-%2,68)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
413.891
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202348,6848,9347,6747,97-%1,159,38 milyon
06.03.202349,4849,9448,2848,52-%1,319,73 milyon
03.03.202348,8949,3248,0149,17%0,3416,84 milyon
02.03.202347,9049,4147,4349,00-%0,198,73 milyon
01.03.202349,0049,7448,7249,09%1,018,57 milyon
28.02.202348,2649,3547,9248,60%0,6810,90 milyon
27.02.202348,9749,0948,1248,27%0,867,91 milyon
24.02.202347,7348,3847,3747,86-%1,3910,35 milyon
23.02.202349,0749,2947,3548,54%1,7112,27 milyon
22.02.202348,1148,5247,4347,72-%0,2210,42 milyon
21.02.202348,8049,2047,7147,83-%3,5012,46 milyon
17.02.202349,9249,9248,7549,57-%1,1313,84 milyon
16.02.202350,8251,4850,0350,13-%3,6410,91 milyon
15.02.202350,6752,0650,4052,03%0,798,54 milyon
14.02.202350,2952,0949,9151,62%1,169,49 milyon
13.02.202350,8351,1050,2351,03%1,058,89 milyon
10.02.202351,1051,3949,8450,50-%2,0410,36 milyon
09.02.202352,8053,3051,2451,55-%0,4610,73 milyon
08.02.202352,9053,3351,4551,79-%2,8711,44 milyon
07.02.202352,1953,6651,6853,32%2,3612,54 milyon
06.02.202352,1953,0051,8352,10-%1,5710,08 milyon
03.02.202352,9354,0052,6552,93-%2,1812,68 milyon
02.02.202353,9054,8952,9954,10%2,0320,19 milyon
01.02.202349,8753,4049,8553,03%6,0324,89 milyon
31.01.202348,0750,0248,0050,01%4,4918,13 milyon
30.01.202347,6448,3847,3447,86-%0,8815,61 milyon
27.01.202348,8049,7948,2648,29-%2,9917,12 milyon
26.01.202348,4849,8747,4049,78%1,9124,66 milyon
25.01.202347,2249,1446,7048,84%0,1817,70 milyon
24.01.202348,5249,1748,3948,75-%0,679,72 milyon
23.01.202347,4849,8847,2449,08%3,8716,55 milyon
20.01.202345,9147,2745,6847,25%4,1012,60 milyon
19.01.202346,2346,4845,3745,39-%2,7810,89 milyon
18.01.202347,7248,3546,6546,69-%0,8711,94 milyon
17.01.202346,9947,3746,3447,10-%0,579,47 milyon
13.01.202346,2347,4846,2347,37%0,7712,03 milyon
12.01.202347,0047,5545,3447,00%1,2414,30 milyon
11.01.202344,7746,4544,5646,43%1,2415,43 milyon
10.01.202344,8145,8844,7245,86%1,3710,68 milyon
09.01.202345,1246,3444,4645,24%1,6114,08 milyon
06.01.202342,9144,7342,0444,53%6,7614,81 milyon
05.01.202341,5642,4641,2641,71-%1,289,83 milyon
04.01.202342,1642,8341,6542,25%1,9710,53 milyon
03.01.202342,9743,0140,7341,43-%1,4313,25 milyon
30.12.202241,2642,0641,0842,03-%0,077,32 milyon
29.12.202240,9742,2640,8142,06%4,4212,31 milyon
28.12.202240,3440,7839,9340,28-%0,668,73 milyon
27.12.202240,8041,1640,4840,55-%1,6211,12 milyon
23.12.202240,5641,2540,0641,21%0,7410,55 milyon
22.12.202243,1943,3239,7140,91-%8,6531,76 milyon
21.12.202244,1345,0844,0144,79%2,409,46 milyon
20.12.202243,3444,1143,2743,74-%0,309,10 milyon
19.12.202244,2344,2943,2143,87-%1,1810,65 milyon
16.12.202244,2944,8043,8144,39-%0,4817,72 milyon
15.12.202245,6045,9744,4044,61-%4,7415,53 milyon
14.12.202247,4948,1946,4246,82-%1,6212,11 milyon
13.12.202248,5549,0647,0047,59%2,5115,37 milyon
12.12.202246,0046,4444,9046,43%3,1312,14 milyon
09.12.202244,9545,7644,4445,02-%1,059,54 milyon
08.12.202244,7945,7544,4145,50%2,4112,37 milyon

Yabancı HisselerABDİmalatUSD