15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

328,18USD

-1,33 (-%0,40)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
91.303
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202361,6762,5560,4761,99%0,5114,56 milyon
31.05.202361,8463,0361,3961,67-%2,1026,89 milyon
30.05.202364,0064,4661,9263,00%0,2713,66 milyon
26.05.202360,5063,3060,0062,83%4,3421,99 milyon
25.05.202358,6060,6857,9960,21%6,4020,55 milyon
24.05.202356,3556,9155,9456,59-%1,3313,26 milyon
23.05.202358,0158,1557,2157,35-%1,9810,67 milyon
22.05.202358,4859,1758,1758,51-%0,6410,42 milyon
19.05.202359,5359,5758,8358,89-%1,6512,25 milyon
18.05.202357,4060,0357,4059,87%4,2919,22 milyon
17.05.202356,4558,0356,0157,41%2,7216,67 milyon
16.05.202355,0356,4254,9355,89%1,2117,39 milyon
15.05.202353,0055,2553,0055,23%4,7817,45 milyon
12.05.202353,0053,3552,1452,71-%0,079,17 milyon
11.05.202352,8453,0852,0752,75%0,037,16 milyon
10.05.202352,4153,1552,0152,73%2,2410,97 milyon
09.05.202351,9651,9951,2151,58-%2,0910,00 milyon
08.05.202353,0053,1552,3252,68-%0,567,96 milyon
05.05.202351,9053,1151,6552,98%3,4214,02 milyon
04.05.202351,5151,5750,7251,22-%0,457,80 milyon
03.05.202352,2552,7051,3051,46-%1,4013,63 milyon
02.05.202352,3852,6751,4352,19-%0,379,47 milyon
01.05.202352,3953,1552,1452,38-%0,058,38 milyon
28.04.202351,9352,4551,2552,41%1,0011,46 milyon
27.04.202350,3651,9549,3451,89%4,3219,83 milyon
26.04.202350,3350,7749,5249,74-%0,4612,95 milyon
25.04.202351,1651,6649,9549,97-%2,8513,71 milyon
24.04.202351,5451,8150,6451,44-%0,5410,25 milyon
21.04.202352,4252,4351,3851,72-%1,7714,39 milyon
20.04.202351,1053,6550,8152,65%7,2340,48 milyon
19.04.202348,6049,3948,2749,10-%0,8817,22 milyon
18.04.202349,4850,0448,9149,54%0,558,99 milyon
17.04.202349,0049,5048,3149,27-%1,6312,48 milyon
14.04.202349,7150,5949,2650,08%0,509,25 milyon
13.04.202349,9550,2149,0549,84%0,2612,97 milyon
12.04.202351,3351,3749,6149,71-%2,069,73 milyon
11.04.202351,0351,1850,5750,75%0,019,08 milyon
10.04.202348,6251,1448,6150,75%2,7713,39 milyon
06.04.202348,6049,6448,0449,38%0,069,65 milyon
05.04.202349,9949,9948,6549,35-%2,1416,07 milyon
04.04.202352,3052,4150,1250,43-%3,3012,70 milyon
03.04.202352,4152,6251,4652,15-%1,6211,10 milyon
31.03.202352,7653,3152,5453,01-%0,2311,64 milyon
30.03.202352,3653,2852,2053,14%3,0320,56 milyon
29.03.202349,4552,1249,2351,58%6,3220,72 milyon
28.03.202349,5449,6647,8848,51-%2,1614,64 milyon
27.03.202350,8350,9849,4749,58-%1,2511,07 milyon
24.03.202351,5051,7449,8850,21-%4,1113,96 milyon
23.03.202351,4453,2651,3352,36%3,4115,38 milyon
22.03.202350,7052,5050,5850,63-%0,2112,14 milyon
21.03.202351,6952,1649,8150,74-%1,1610,29 milyon
20.03.202351,0551,5650,5751,33%0,977,55 milyon
17.03.202351,5251,9950,3850,84-%1,3317,03 milyon
16.03.202348,2951,5948,0551,52%5,7817,75 milyon
15.03.202348,6348,9047,4048,71-%1,4012,15 milyon
14.03.202348,5149,9748,4649,40%3,5613,11 milyon
13.03.202346,9148,3746,7047,70-%0,389,43 milyon
10.03.202349,4449,6147,3547,88-%2,3411,80 milyon
09.03.202349,1550,3848,8349,03-%0,6313,29 milyon
08.03.202348,2149,5548,1749,34%2,8610,54 milyon

Yabancı HisselerABDİmalatUSD