15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

328,18USD

-1,33 (-%0,40)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
91.303
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202366,9867,4866,1766,63%0,926,09 milyon
25.08.202365,8866,6464,6566,03%0,667,60 milyon
24.08.202369,0769,1765,2965,59-%3,2711,35 milyon
23.08.202366,6468,1766,4967,81%1,698,71 milyon
22.08.202367,7468,0666,4266,68-%0,366,27 milyon
21.08.202365,5067,2365,3766,92%2,509,08 milyon
18.08.202364,2665,6763,9565,29%0,689,34 milyon
17.08.202365,0265,9264,6864,86%0,358,91 milyon
16.08.202365,9565,9964,5764,63-%1,458,09 milyon
15.08.202366,1266,5865,4765,58-%1,706,71 milyon
14.08.202365,1066,7364,7066,72%2,3413,02 milyon
11.08.202367,0867,2565,1465,20-%5,0116,04 milyon
10.08.202369,1670,1068,0968,64%0,059,38 milyon
09.08.202369,6870,0068,5768,61-%1,438,14 milyon
08.08.202369,5669,8468,6769,60-%1,338,09 milyon
07.08.202369,8070,6669,1270,54%2,166,85 milyon
04.08.202369,3470,2668,6569,05-%0,426,65 milyon
03.08.202368,1269,5067,7569,34%1,0912,16 milyon
02.08.202370,5270,7368,3668,59-%4,1914,97 milyon
01.08.202370,8971,9570,8471,59-%0,369,53 milyon
31.07.202372,1572,6571,3771,85-%0,3811,33 milyon
28.07.202371,0372,4170,5672,13%2,7518,50 milyon
27.07.202367,5071,5967,3370,20%9,2833,90 milyon
26.07.202364,2064,8363,2164,24-%1,2113,61 milyon
25.07.202363,9065,4463,8165,02%1,759,09 milyon
24.07.202362,9564,2662,9063,90%2,4711,48 milyon
21.07.202361,9562,7061,8062,36%1,3225,74 milyon
20.07.202362,9762,9961,2661,55-%3,8416,72 milyon
19.07.202365,2565,4263,8264,01-%2,419,33 milyon
18.07.202365,4266,1064,8765,59-%0,6310,23 milyon
17.07.202363,5066,3863,5066,01%3,3713,83 milyon
14.07.202364,2164,7263,5963,86%0,049,19 milyon
13.07.202362,7064,2162,7063,83%2,5210,89 milyon
12.07.202362,9062,9061,7862,26%0,5113,03 milyon
11.07.202362,8663,0160,8361,94-%1,3112,03 milyon
10.07.202362,0063,0361,7662,76%1,5812,88 milyon
07.07.202362,1962,9461,6961,79-%0,507,29 milyon
06.07.202361,7462,2761,1762,10-%1,2112,98 milyon
05.07.202364,4164,6162,8562,86-%3,4411,05 milyon
03.07.202364,2965,1063,8965,10%1,266,22 milyon
30.06.202364,4364,8963,8964,29%0,3910,87 milyon
29.06.202364,7664,7963,6064,04-%0,2814,02 milyon
28.06.202364,0064,9763,6064,22-%1,0811,81 milyon
27.06.202362,3765,0262,2064,92%4,6513,36 milyon
26.06.202361,4263,3461,3762,03%1,9013,44 milyon
23.06.202360,9561,1460,1460,88-%1,7910,81 milyon
22.06.202360,1162,4559,8461,99%2,3211,74 milyon
21.06.202360,9361,5860,2360,58-%1,388,99 milyon
20.06.202361,0861,8760,8061,43%0,279,81 milyon
16.06.202362,3662,4061,0461,27-%1,3426,79 milyon
15.06.202361,7762,5161,6462,10-%1,4318,62 milyon
14.06.202362,0063,0761,3163,00%0,7211,22 milyon
13.06.202362,5062,9761,5962,55-%0,3211,76 milyon
12.06.202361,2762,8660,7362,75%3,4515,09 milyon
09.06.202361,8362,1160,5860,66-%1,2910,67 milyon
08.06.202361,1961,6260,4561,45%0,629,11 milyon
07.06.202361,2962,1260,7661,08-%0,2312,03 milyon
06.06.202359,6161,5759,3861,22%1,0911,06 milyon
05.06.202361,1661,3960,3060,56-%1,3110,44 milyon
02.06.202362,0062,2060,7861,37-%1,0011,81 milyon

Yabancı HisselerABDİmalatUSD