15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
6,39 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202371,6071,6070,3570,74-%1,648,71 milyon
20.11.202369,7372,1069,7371,92%2,6910,26 milyon
17.11.202369,1670,1668,8070,03-%0,0110,27 milyon
16.11.202369,9070,6369,5870,04%0,3610,05 milyon
15.11.202369,8269,9669,1569,79%0,436,30 milyon
14.11.202369,1069,6268,3969,49%3,199,56 milyon
13.11.202368,0068,0067,0667,34-%1,758,16 milyon
10.11.202366,1168,7965,6468,54%5,4113,73 milyon
09.11.202365,0066,8564,8565,03%0,4112,20 milyon
08.11.202364,4664,9164,1164,76%0,997,30 milyon
07.11.202364,0064,7163,6764,13%0,358,19 milyon
06.11.202363,4163,9662,8163,91%0,786,93 milyon
03.11.202362,9263,9462,6963,41%1,739,83 milyon
02.11.202362,2563,1461,8262,33%2,7413,56 milyon
01.11.202359,2960,7658,8860,67%3,1310,44 milyon
31.10.202358,6359,0857,4458,82%0,818,18 milyon
30.10.202358,2459,3457,7258,35-%0,098,66 milyon
27.10.202358,4359,3658,0858,40-%0,199,50 milyon
26.10.202358,9160,4658,3558,51%0,3111,98 milyon
25.10.202359,6759,8558,1158,33-%3,4211,33 milyon
24.10.202360,5261,1359,8960,40%0,749,66 milyon
23.10.202359,6360,7358,9459,96-%0,138,11 milyon
20.10.202360,3760,8259,8460,04-%0,2713,01 milyon
19.10.202362,7063,2560,0260,20-%6,2725,08 milyon
18.10.202363,8064,5262,6364,22-%1,1913,35 milyon
17.10.202363,8165,3462,6565,00-%0,1210,34 milyon
16.10.202364,7865,5664,4165,07%0,869,99 milyon
13.10.202366,1066,4464,2064,51-%1,5012,29 milyon
12.10.202364,5466,5064,5265,50%2,0613,29 milyon
11.10.202364,1064,3363,4064,17%1,166,62 milyon
10.10.202363,3564,3062,8363,44%1,076,74 milyon
09.10.202362,1263,0961,4862,77-%0,076,92 milyon
06.10.202362,0763,2160,9262,81%0,3610,65 milyon
05.10.202363,3063,3962,0362,58-%1,047,54 milyon
04.10.202362,4463,4062,2063,24%2,319,59 milyon
03.10.202363,0163,7061,2961,81-%2,0210,20 milyon
02.10.202362,7364,1062,3063,09%0,669,88 milyon
29.09.202363,6563,7462,5162,68-%0,127,71 milyon
28.09.202361,1063,0560,7662,75%2,2211,73 milyon
27.09.202361,2061,7760,2661,39%1,3111,95 milyon
26.09.202361,1961,5560,3560,60-%2,3510,59 milyon
25.09.202361,5362,3061,3662,06%0,247,64 milyon
22.09.202362,0062,8961,5561,91%1,4312,74 milyon
21.09.202361,0261,8160,9061,04-%1,3711,69 milyon
20.09.202362,7563,2761,7361,89-%1,018,47 milyon
19.09.202363,5763,6862,1762,52-%1,6510,95 milyon
18.09.202362,0863,6561,8263,57%2,0112,60 milyon
15.09.202364,7064,7961,7862,31-%5,0831,61 milyon
14.09.202366,7266,7565,1065,64-%0,3410,36 milyon
13.09.202365,7566,7165,2965,87%0,918,78 milyon
12.09.202365,4266,4565,1965,27-%1,658,92 milyon
11.09.202367,3667,5465,1066,37-%0,789,53 milyon
08.09.202367,3568,0566,6566,89-%1,169,02 milyon
07.09.202368,1068,1666,5067,67-%2,8112,04 milyon
06.09.202369,7270,8568,7769,62-%0,659,01 milyon
05.09.202369,8370,7569,5270,08-%0,175,20 milyon
01.09.202370,9371,1969,8170,20-%0,066,45 milyon
31.08.202368,0770,4468,0770,24%2,3116,82 milyon
30.08.202368,3868,9367,2368,65%0,279,03 milyon
29.08.202366,3269,1766,1868,47%2,7510,40 milyon

Yabancı HisselerABDİmalatUSD