15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

320,59USD

-8,92 (-%2,71)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
316,68 – 331,79
Hacim (adet)
8,96 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202169,4570,6969,3469,87%1,098,67 milyon
22.12.202167,8569,2067,2969,12%1,1910,42 milyon
21.12.202167,9668,7166,5168,31%3,3313,41 milyon
20.12.202165,8967,3065,3966,11-%1,219,11 milyon
17.12.202166,5067,7966,0666,92-%0,3115,63 milyon
16.12.202170,1870,7466,6667,13-%3,7313,78 milyon
15.12.202168,0069,8866,5469,73%2,6613,63 milyon
14.12.202167,4668,3466,8167,92-%0,8413,89 milyon
13.12.202170,7670,8168,4068,50-%2,9712,44 milyon
10.12.202171,1771,4169,4670,60%0,948,79 milyon
09.12.202170,8871,9969,7369,94-%2,0510,83 milyon
08.12.202170,5071,8370,5071,40%1,1211,63 milyon
07.12.202167,8570,9667,7070,62%5,7816,02 milyon
06.12.202166,4967,0864,2466,76%0,9212,67 milyon
03.12.202166,8867,1065,1966,15-%0,0113,86 milyon
02.12.202168,2968,5065,5966,15-%4,6223,01 milyon
01.12.202169,2771,1868,4469,35%2,0125,25 milyon
30.11.202167,5369,3066,8167,99-%0,1027,25 milyon
29.11.202165,1568,2364,9068,05%6,0119,64 milyon
26.11.202165,1565,4163,8464,20-%2,858,38 milyon
24.11.202165,4066,1564,5366,08-%0,0812,15 milyon
23.11.202164,8066,2364,1366,13%2,2617,53 milyon
22.11.202165,0966,1164,2164,67%0,3418,76 milyon
19.11.202163,6465,7063,3164,45%1,3718,33 milyon
18.11.202163,7063,7362,4863,58%0,8210,00 milyon
17.11.202163,4363,8862,6363,06-%0,579,07 milyon
16.11.202162,9263,8062,4463,43%0,638,52 milyon
15.11.202163,2064,4462,5163,03%0,9413,53 milyon
12.11.202161,7462,7961,3562,44%1,7510,59 milyon
11.11.202161,3661,9360,9861,37%1,318,20 milyon
10.11.202161,4562,2360,3960,58-%2,5910,90 milyon
09.11.202161,0062,3160,9062,19%2,1112,04 milyon
08.11.202161,5062,0060,3960,91-%0,2812,60 milyon
05.11.202160,0961,3059,7361,08%2,0121,03 milyon
04.11.202158,3059,9157,9759,87%2,9817,97 milyon
03.11.202157,5158,3556,9458,14%1,257,91 milyon
02.11.202157,4757,8057,2057,42%0,268,97 milyon
01.11.202156,5057,2956,1457,28%1,6310,72 milyon
29.10.202155,8356,7255,6256,36-%0,4213,38 milyon
28.10.202156,3757,9956,3456,60%2,2322,33 milyon
27.10.202154,8056,0554,6255,36%0,8511,84 milyon
26.10.202155,6955,9254,6354,89-%0,5511,73 milyon
25.10.202155,8156,2054,9455,20-%0,8612,83 milyon
22.10.202156,0057,5855,4355,67%0,2418,77 milyon
21.10.202154,4955,5953,5055,54-%1,7830,65 milyon
20.10.202157,0657,2856,4156,55-%0,9316,93 milyon
19.10.202156,9157,8056,5857,08%0,3715,00 milyon
18.10.202156,0056,9455,8756,87%0,7512,47 milyon
15.10.202156,6556,8556,1456,45-%0,6113,25 milyon
14.10.202155,8656,8155,4356,79%4,3215,50 milyon
13.10.202155,3055,8254,3154,44-%0,4312,54 milyon
12.10.202155,7955,8254,2354,68-%1,0212,77 milyon
11.10.202154,8156,1554,8055,24%0,418,92 milyon
08.10.202155,8656,0054,9155,02-%1,028,67 milyon
07.10.202156,4056,4155,4355,58—10,54 milyon

Yabancı HisselerABDİmalatUSD