15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

188,85USD

7,31 (%4,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
180,01 – 189,45
Hacim (adet)
4,04 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022227,65229,87225,36228,47%0,383,25 milyon
21.03.2022236,50238,37225,69227,60-%3,424,35 milyon
18.03.2022231,65236,26229,93235,67%0,559,15 milyon
17.03.2022230,00234,41228,32234,38%1,323,32 milyon
16.03.2022233,13234,43226,79231,33%0,113,50 milyon
15.03.2022227,80232,35227,51231,07%2,013,41 milyon
14.03.2022223,98227,71221,08226,51%1,943,61 milyon
11.03.2022223,90227,56221,99222,21-%0,872,62 milyon
10.03.2022223,00224,39219,09224,17-%0,763,32 milyon
09.03.2022227,98230,28225,59225,88%1,173,43 milyon
08.03.2022222,26229,62222,08223,26%0,453,73 milyon
07.03.2022224,03227,98222,08222,26-%0,814,02 milyon
04.03.2022224,58226,69221,75224,07-%0,983,14 milyon
03.03.2022229,12230,72225,06226,28-%1,043,18 milyon
02.03.2022220,60230,01220,11228,66%3,234,51 milyon
01.03.2022221,38224,44220,23221,50%0,203,95 milyon
28.02.2022217,26221,30215,82221,06%0,865,44 milyon
25.02.2022214,27219,69210,21219,18%2,704,61 milyon
24.02.2022209,69214,26206,24213,41-%0,785,75 milyon
23.02.2022222,00227,75214,13215,09%0,238,94 milyon
22.02.2022218,29221,45210,76214,59-%3,647,64 milyon
18.02.2022222,95225,72220,42222,69-%0,494,24 milyon
17.02.2022225,93227,22223,25223,79-%1,422,48 milyon
16.02.2022226,52228,17223,51227,01-%0,482,46 milyon
15.02.2022228,31230,06226,98228,10%0,951,84 milyon
14.02.2022223,77227,02223,12225,95%0,022,03 milyon
11.02.2022227,52229,72224,76225,91-%0,662,19 milyon
10.02.2022230,69232,86225,79227,40-%2,683,05 milyon
09.02.2022234,52236,48232,84233,66%0,822,12 milyon
08.02.2022227,20232,62225,86231,76%2,092,57 milyon
07.02.2022230,52230,98224,53227,02-%0,892,99 milyon
04.02.2022234,15234,15225,17229,07-%2,153,46 milyon
03.02.2022236,00239,49233,81234,11-%2,092,51 milyon
02.02.2022238,61240,71236,45239,11%0,322,44 milyon
01.02.2022238,45239,48233,82238,35%0,422,72 milyon
31.01.2022233,99237,61232,66237,35%1,004,49 milyon
28.01.2022227,99235,14224,48234,99%4,013,22 milyon
27.01.2022230,66233,17223,95225,93-%0,953,43 milyon
26.01.2022232,56235,00225,74228,10-%0,834,35 milyon
25.01.2022227,50231,94224,51230,01-%1,014,10 milyon
24.01.2022220,53232,71220,20232,35%3,264,91 milyon
21.01.2022222,89229,85221,50225,02%0,495,72 milyon
20.01.2022236,27237,59223,34223,93-%4,595,95 milyon
19.01.2022239,63241,16234,27234,70-%1,564,15 milyon
18.01.2022239,20239,60234,27238,41-%2,054,61 milyon
14.01.2022247,30248,70241,47243,40-%2,913,26 milyon
13.01.2022253,08253,75250,09250,70-%0,012,24 milyon
12.01.2022251,19254,71249,94250,72%0,492,83 milyon
11.01.2022247,91249,95244,68249,50%0,733,42 milyon
10.01.2022247,89248,10240,57247,69-%1,356,29 milyon
07.01.2022255,70257,38250,71251,09-%2,604,95 milyon
06.01.2022257,64258,45255,00257,79%1,193,62 milyon
05.01.2022258,71259,44254,72254,75-%1,953,81 milyon
04.01.2022255,64260,83255,60259,81%1,683,64 milyon
03.01.2022259,20260,20253,07255,51-%1,155,30 milyon
31.12.2021256,15259,77255,85258,48%0,821,77 milyon
30.12.2021258,35259,25256,06256,39-%0,461,49 milyon
29.12.2021255,01258,54254,96257,57%1,401,62 milyon
28.12.2021254,00254,89252,82254,02%0,131,53 milyon
27.12.2021251,14253,78251,14253,70%1,441,59 milyon

Yabancı HisselerABDPerakendeUSD