15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

188,85USD

7,31 (%4,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
180,01 – 189,45
Hacim (adet)
4,04 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022174,50174,93170,48171,61-%4,135,54 milyon
15.06.2022179,40181,02176,30179,01%0,604,16 milyon
14.06.2022180,83182,86176,43177,94-%1,834,04 milyon
13.06.2022182,33184,50180,11181,26-%2,723,90 milyon
10.06.2022189,30192,24186,15186,33-%4,093,56 milyon
09.06.2022192,11198,74191,90194,28%0,953,00 milyon
08.06.2022193,90194,71191,38192,45-%1,642,78 milyon
07.06.2022190,35196,20189,01195,65-%0,573,27 milyon
06.06.2022196,00198,78194,20196,77%0,682,69 milyon
03.06.2022193,97197,95193,25195,45-%0,352,26 milyon
02.06.2022192,56196,22191,75196,13%2,303,36 milyon
01.06.2022196,39197,14191,64191,72-%1,833,29 milyon
31.05.2022197,60198,75194,39195,30-%2,174,73 milyon
27.05.2022196,72199,66195,87199,63%2,102,78 milyon
26.05.2022190,57197,05190,28195,53%3,703,34 milyon
25.05.2022182,60189,89182,26188,55%2,133,99 milyon
24.05.2022184,98187,80182,39184,62-%0,884,49 milyon
23.05.2022186,50186,83181,39186,25%0,843,55 milyon
20.05.2022188,93189,26179,22184,69-%1,695,72 milyon
19.05.2022182,68191,81182,68187,86%2,205,13 milyon
18.05.2022187,50191,46179,76183,82-%5,267,85 milyon
17.05.2022198,92199,47187,87194,03-%0,368,21 milyon
16.05.2022192,57196,22189,50194,73%0,384,41 milyon
13.05.2022191,27197,41190,35194,00%1,202,91 milyon
12.05.2022187,77194,84187,23191,70%2,094,29 milyon
11.05.2022192,84195,19187,30187,77-%2,274,60 milyon
10.05.2022198,11199,04190,25192,13-%2,013,64 milyon
09.05.2022189,59198,47188,25196,07%1,974,00 milyon
06.05.2022194,17195,45189,66192,29-%1,853,91 milyon
05.05.2022203,91204,61193,52195,92-%5,434,26 milyon
04.05.2022200,73207,96198,25207,16%2,744,45 milyon
03.05.2022202,47204,93200,21201,63-%0,743,00 milyon
02.05.2022198,12204,65197,72203,14%2,743,70 milyon
29.04.2022203,49205,18197,08197,73-%3,614,22 milyon
28.04.2022201,62207,15200,03205,14%2,793,25 milyon
27.04.2022199,25203,46198,97199,57-%0,013,03 milyon
26.04.2022198,91204,37198,24199,59-%0,393,96 milyon
25.04.2022197,05200,74194,67200,38%1,683,90 milyon
22.04.2022204,12204,31196,10197,06-%3,894,22 milyon
21.04.2022210,42210,85204,28205,03-%1,783,80 milyon
20.04.2022205,84210,06205,19208,74%2,813,91 milyon
19.04.2022198,17203,51197,70203,04%2,283,39 milyon
18.04.2022200,62202,00197,33198,52-%1,373,80 milyon
14.04.2022206,23207,30201,03201,28-%2,064,00 milyon
13.04.2022203,63206,85203,22205,51%0,672,80 milyon
12.04.2022209,01210,59203,40204,14-%0,224,35 milyon
11.04.2022204,66208,45203,35204,59-%1,003,58 milyon
08.04.2022201,03207,72200,54206,66%1,985,07 milyon
07.04.2022199,11204,20197,55202,64%0,994,41 milyon
06.04.2022201,20202,85196,64200,65-%2,066,36 milyon
05.04.2022203,21208,14201,67204,87%0,374,71 milyon
04.04.2022201,55204,26199,77204,12%0,855,43 milyon
01.04.2022204,10204,16201,40202,40%0,104,83 milyon
31.03.2022206,85208,74201,99202,19-%3,487,32 milyon
30.03.2022215,75217,15208,93209,49-%4,597,09 milyon
29.03.2022217,76221,34216,54219,57%2,714,99 milyon
28.03.2022211,38213,90207,42213,78%0,406,58 milyon
25.03.2022220,73220,96211,39212,92-%2,856,83 milyon
24.03.2022220,83221,96217,96219,17-%0,793,40 milyon
23.03.2022227,00227,95219,83220,92-%3,303,73 milyon

Yabancı HisselerABDPerakendeUSD