15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

183,67USD

4,17 (%2,32)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
179,72 – 184,20
Hacim (adet)
2,70 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-0,3——-%23,84
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,18
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026179,74184,20179,72183,67%2,322,70 milyon
05.10.2026180,00180,85178,45179,50-%0,722,77 milyon
02.10.2026184,61185,16180,01180,80-%0,872,77 milyon
01.10.2026183,21183,88179,21182,38-%1,044,38 milyon
30.09.2026189,06189,15184,22184,29-%1,593,69 milyon
29.09.2026188,57188,98186,50187,26-%0,212,90 milyon
28.09.2026187,15189,71186,30187,66-%0,864,12 milyon
25.09.2026188,36190,58187,15189,28%0,423,46 milyon
24.09.2026190,97192,69187,50188,49-%1,503,74 milyon
23.09.2026194,15195,51191,31191,36-%2,412,93 milyon
22.09.2026194,77196,75192,62196,08%2,673,45 milyon
21.09.2026192,54193,09188,22190,98-%0,783,56 milyon
18.09.2026193,30194,64192,09192,49-%0,885,88 milyon
17.09.2026198,61199,35193,93194,19%0,052,34 milyon
16.09.2026196,27197,77193,35194,10-%0,262,98 milyon
15.09.2026197,73197,76194,09194,61-%1,804,09 milyon
14.09.2026196,17199,78195,99198,17%0,692,36 milyon
11.09.2026199,00199,85196,71196,82%0,123,29 milyon
10.09.2026198,10198,10195,06196,59-%1,012,49 milyon
09.09.2026200,00201,14197,14198,60-%1,102,44 milyon
08.09.2026204,00204,75200,72200,80-%1,792,87 milyon
04.09.2026201,03205,48200,51204,45%1,262,44 milyon
03.09.2026201,00203,37199,35201,90%1,033,40 milyon
02.09.2026201,00202,18199,34199,84-%0,102,79 milyon
01.09.2026203,75204,39199,39200,05-%2,273,51 milyon
31.08.2026206,00207,13204,60204,70-%1,614,34 milyon
28.08.2026207,99208,70205,70208,05%0,632,79 milyon
27.08.2026208,53208,94205,78206,74-%1,723,08 milyon
26.08.2026215,09215,39210,21210,36-%1,983,78 milyon
25.08.2026216,99217,63213,27214,60-%1,101,99 milyon
24.08.2026217,33219,82215,45216,98%0,412,55 milyon
21.08.2026218,72218,72215,13216,09-%0,582,93 milyon
20.08.2026215,96220,31212,38217,34-%1,215,89 milyon
19.08.2026217,00225,79212,38220,00%2,024,96 milyon
18.08.2026219,26220,50214,62215,64-%0,083,13 milyon
17.08.2026215,75216,35213,56215,81-%1,222,96 milyon
14.08.2026218,52218,70215,84218,47%0,111,74 milyon
13.08.2026218,29218,66215,36218,22%1,042,75 milyon
12.08.2026219,55220,91214,20215,97-%2,392,14 milyon
11.08.2026219,00223,91218,94221,25%1,082,14 milyon
10.08.2026220,25221,23217,00218,88-%2,002,12 milyon
07.08.2026218,82223,58218,32223,35%2,272,36 milyon
06.08.2026220,00220,06216,26218,40-%0,702,14 milyon
05.08.2026218,04220,13217,08219,94%0,852,36 milyon
04.08.2026211,75218,79211,03218,08%2,842,85 milyon
03.08.2026212,00214,90207,66212,06%2,052,27 milyon
31.07.2026207,75210,09206,02207,81-%1,083,98 milyon
30.07.2026214,35214,88208,53210,08-%2,602,76 milyon
29.07.2026215,95220,29213,74215,68-%1,172,42 milyon
28.07.2026216,16220,15215,72218,24%3,163,97 milyon
27.07.2026211,30213,14209,31211,55%1,882,98 milyon
24.07.2026202,60207,83201,96207,64%2,833,43 milyon
23.07.2026201,75203,00199,40201,92-%1,194,13 milyon
22.07.2026203,50205,07202,21204,35%0,413,25 milyon
21.07.2026203,92204,99201,88203,51-%0,593,39 milyon
20.07.2026209,56210,00203,62204,71-%1,933,27 milyon
17.07.2026217,95220,49208,42208,73-%3,443,48 milyon
16.07.2026209,60216,23209,60216,16%3,104,23 milyon
15.07.2026207,77212,16207,54209,66%0,952,99 milyon
14.07.2026209,31210,80207,55207,68-%0,013,03 milyon

Yabancı HisselerABDPerakendeUSD