15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,33USD

-2,34 (-%1,27)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
180,47 – 183,49
Hacim (adet)
68.052
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-0,3——-%23,84
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,18
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026212,99213,66206,76207,70-%1,864,27 milyon
10.07.2026213,12214,82211,41211,63-%0,642,17 milyon
09.07.2026213,32215,17212,08213,00%0,071,70 milyon
08.07.2026217,08217,08212,34212,85-%3,642,99 milyon
07.07.2026226,58226,59219,35220,90-%1,292,07 milyon
06.07.2026228,00228,81218,56223,78-%1,642,48 milyon
02.07.2026223,52227,50221,18227,50%2,512,33 milyon
01.07.2026222,76226,49220,70221,92%0,652,86 milyon
30.06.2026219,69221,00216,60220,49%0,383,02 milyon
29.06.2026221,22221,79219,05219,65-%1,272,37 milyon
26.06.2026222,54224,26220,98222,48%0,253,34 milyon
25.06.2026221,57226,33220,11221,93%0,223,06 milyon
24.06.2026215,78222,90215,34221,45%3,703,18 milyon
23.06.2026213,85216,50212,14213,54-%0,402,77 milyon
22.06.2026217,50219,08213,90214,40-%3,513,17 milyon
18.06.2026219,49224,82219,49222,20%2,276,81 milyon
17.06.2026222,97227,32216,46217,27-%3,013,89 milyon
16.06.2026221,90225,46221,56224,02%1,742,16 milyon
15.06.2026225,00226,20219,99220,19-%0,272,86 milyon
12.06.2026222,77223,56219,28220,78-%0,122,43 milyon
11.06.2026216,51221,65215,70221,05%2,252,71 milyon
10.06.2026217,89218,50214,78216,19-%0,542,66 milyon
09.06.2026209,26217,40208,70217,37%4,523,78 milyon
08.06.2026208,77212,40207,91207,97-%1,312,34 milyon
05.06.2026208,00211,86207,45210,74%1,552,42 milyon
04.06.2026212,23213,13206,89207,53-%0,063,17 milyon
03.06.2026203,57207,85203,40207,65%0,493,87 milyon
02.06.2026208,06208,50204,51206,64-%0,512,96 milyon
01.06.2026213,00213,95207,55207,70-%3,113,30 milyon
29.05.2026217,03219,07214,15214,36-%1,633,62 milyon
28.05.2026217,00218,51214,50217,92%0,502,13 milyon
27.05.2026215,07220,34214,63216,84%2,243,05 milyon
26.05.2026215,98217,31211,05212,08-%1,373,71 milyon
22.05.2026217,22217,22213,57215,03-%1,092,80 milyon
21.05.2026217,75219,44214,57217,41-%1,653,27 milyon
20.05.2026213,98221,54208,00221,05%1,236,11 milyon
19.05.2026216,01220,05213,50218,37%0,163,34 milyon
18.05.2026218,42222,65217,33218,02-%0,183,71 milyon
15.05.2026222,31222,52218,22218,42-%2,323,02 milyon
14.05.2026222,78224,22221,23223,61%1,432,14 milyon
13.05.2026223,00223,18218,09220,45-%1,813,08 milyon
12.05.2026228,96229,10224,13224,52-%0,683,27 milyon
11.05.2026228,00229,00224,50226,06-%1,371,95 milyon
08.05.2026232,96232,96228,15229,20-%0,731,75 milyon
07.05.2026233,22235,60230,51230,88-%1,072,17 milyon
06.05.2026230,51234,03228,94233,37%3,613,10 milyon
05.05.2026224,50227,87223,00225,23%0,672,75 milyon
04.05.2026231,63232,49223,60223,72-%4,123,58 milyon
01.05.2026238,35239,17233,07233,33-%2,291,88 milyon
30.04.2026234,48239,27233,90238,79%2,272,96 milyon
29.04.2026237,88238,43231,27233,50-%2,843,21 milyon
28.04.2026244,05245,50238,99240,32-%0,921,70 milyon
27.04.2026243,35246,88242,10242,55-%0,782,85 milyon
24.04.2026245,13247,27243,13244,45-%0,852,10 milyon
23.04.2026244,86247,62244,02246,54%0,551,78 milyon
22.04.2026252,02252,02243,76245,19-%2,392,26 milyon
21.04.2026254,17257,10250,67251,19-%0,832,49 milyon
20.04.2026250,80254,65248,01253,29%0,623,85 milyon
17.04.2026246,29255,52246,29251,72%3,843,77 milyon
16.04.2026243,83245,80241,76242,42-%0,642,37 milyon

Yabancı HisselerABDPerakendeUSD