15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,50 – 183,67
Hacim (adet)
2,36 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-0,3——-%23,84
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,18
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026247,80248,44242,87243,99-%1,791,76 milyon
14.04.2026246,88248,68244,56248,44%0,551,96 milyon
13.04.2026243,84247,28241,23247,08%1,172,48 milyon
10.04.2026248,46249,25243,64244,22-%1,451,84 milyon
09.04.2026241,00248,99238,18247,81%1,702,28 milyon
08.04.2026244,36247,00242,61243,66%5,202,54 milyon
07.04.2026232,79233,85229,32231,61-%1,532,52 milyon
06.04.2026229,80235,76228,88235,20%1,801,95 milyon
02.04.2026231,13235,51228,00231,03-%2,102,76 milyon
01.04.2026236,76238,46235,06235,98-%0,132,38 milyon
31.03.2026236,57238,78232,44236,28%1,592,64 milyon
30.03.2026232,74234,22231,12232,58%0,992,91 milyon
27.03.2026235,29235,88229,29230,31-%2,423,00 milyon
26.03.2026234,17238,53233,87236,03-%0,062,11 milyon
25.03.2026237,34238,79233,38236,18%0,752,32 milyon
24.03.2026230,36235,17228,45234,43%0,082,13 milyon
23.03.2026231,56236,75230,16234,25%4,283,83 milyon
20.03.2026229,24229,86224,15224,63-%2,213,64 milyon
19.03.2026230,46230,77226,17229,71-%0,604,13 milyon
18.03.2026237,08238,78230,35231,09-%3,602,74 milyon
17.03.2026242,44244,00239,52239,71-%0,991,97 milyon
16.03.2026240,71243,95239,39242,11%1,902,32 milyon
13.03.2026240,85241,82236,99237,59-%0,782,76 milyon
12.03.2026244,24245,87238,82239,45-%3,013,01 milyon
11.03.2026250,07251,36246,26246,88-%1,681,90 milyon
10.03.2026248,92254,61247,32251,11%0,362,09 milyon
09.03.2026250,12251,45243,59250,22-%0,662,90 milyon
06.03.2026250,56252,98248,11251,89-%1,113,13 milyon
05.03.2026256,40257,02252,63254,71-%1,512,27 milyon
04.03.2026258,01258,91255,49258,62%0,362,17 milyon
03.03.2026253,48258,98251,30257,70%0,212,76 milyon
02.03.2026260,00261,45256,19257,17-%2,803,02 milyon
27.02.2026261,69265,50260,10264,57%0,073,25 milyon
26.02.2026263,34266,15261,94264,39%0,523,43 milyon
25.02.2026266,25274,19262,56263,02-%5,595,57 milyon
24.02.2026278,11281,17277,09278,59%1,543,28 milyon
23.02.2026280,76281,98272,34274,36-%2,143,06 milyon
20.02.2026277,67283,81276,87280,36%0,782,81 milyon
19.02.2026281,44282,11276,73278,18-%1,402,00 milyon
18.02.2026280,42283,87278,00282,13%0,342,02 milyon
17.02.2026287,03289,86278,25281,16-%2,172,31 milyon
13.02.2026285,42289,87282,15287,39%0,652,24 milyon
12.02.2026289,39293,06285,07285,53-%0,533,66 milyon
11.02.2026282,39287,34280,78287,04%0,832,95 milyon
10.02.2026279,00285,73277,38284,67%2,812,82 milyon
09.02.2026278,33279,00274,45276,89-%0,542,47 milyon
06.02.2026276,58279,67275,02278,38%1,272,21 milyon
05.02.2026275,64277,08272,24274,89-%0,352,68 milyon
04.02.2026276,32280,17273,29275,85%0,362,77 milyon
03.02.2026267,94280,51267,61274,85%2,153,45 milyon
02.02.2026266,66270,33262,69269,06%0,752,76 milyon
30.01.2026266,06267,56262,67267,06%0,163,20 milyon
29.01.2026268,71270,98265,71266,64-%1,033,26 milyon
28.01.2026273,72274,00268,06269,42-%1,652,95 milyon
27.01.2026277,01277,01272,32273,94-%1,432,49 milyon
26.01.2026278,83279,50275,62277,91%0,432,02 milyon
23.01.2026275,00277,29273,98276,73%0,652,20 milyon
22.01.2026277,37281,36274,88274,95-%0,782,88 milyon
21.01.2026267,44278,33267,01277,11%3,254,02 milyon
20.01.2026272,20275,24267,77268,40-%3,303,96 milyon

Yabancı HisselerABDPerakendeUSD