15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

188,85USD

7,31 (%4,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
180,01 – 189,45
Hacim (adet)
4,04 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021250,24251,71249,04250,09%0,162,06 milyon
22.12.2021247,11249,95246,13249,70%1,101,77 milyon
21.12.2021247,71248,41243,58246,98%0,552,96 milyon
20.12.2021245,22245,94242,30245,62-%1,003,90 milyon
17.12.2021252,34253,29247,45248,09-%2,0310,17 milyon
16.12.2021259,23259,50253,10253,24-%1,674,46 milyon
15.12.2021249,60258,34249,25257,54%2,014,94 milyon
14.12.2021255,92256,82250,51252,46-%1,865,10 milyon
13.12.2021262,85263,31256,29257,24-%1,583,92 milyon
10.12.2021258,41261,48257,72261,38%1,252,55 milyon
09.12.2021255,77260,82254,86258,15%0,553,81 milyon
08.12.2021256,59258,63254,55256,74-%0,073,82 milyon
07.12.2021253,51257,54252,40256,91%2,283,41 milyon
06.12.2021252,49254,33250,42251,18%1,003,01 milyon
03.12.2021252,52253,85247,07248,69-%0,683,97 milyon
02.12.2021247,01251,68245,84250,39%2,063,71 milyon
01.12.2021248,30252,37245,22245,34%0,314,02 milyon
30.11.2021247,76250,44244,51244,59-%1,616,24 milyon
29.11.2021250,31252,49248,38248,58%0,363,21 milyon
26.11.2021249,62252,11247,15247,69-%1,961,89 milyon
24.11.2021249,42253,41249,00252,63%0,291,95 milyon
23.11.2021251,14252,67248,60251,91-%0,172,55 milyon
22.11.2021250,26256,39249,85252,35%1,134,46 milyon
19.11.2021247,77250,74245,75249,52%0,873,69 milyon
18.11.2021246,45250,00245,23247,38%0,673,47 milyon
17.11.2021250,02255,22245,25245,73%0,396,82 milyon
16.11.2021240,60246,72239,39244,78%4,205,22 milyon
15.11.2021236,10237,15234,33234,92-%0,592,22 milyon
12.11.2021234,43236,72232,06236,32%1,722,46 milyon
11.11.2021234,32234,73231,30232,32-%0,101,92 milyon
10.11.2021232,62235,78231,31232,55-%0,582,40 milyon
09.11.2021235,06237,27233,04233,91-%0,372,31 milyon
08.11.2021236,55238,08233,16234,79-%0,322,80 milyon
05.11.2021239,00239,27235,05235,54-%0,942,36 milyon
04.11.2021235,00238,93234,94237,78%1,492,51 milyon
03.11.2021232,89234,68232,08234,30%0,542,63 milyon
02.11.2021232,32234,14231,29233,03%0,552,17 milyon
01.11.2021235,00235,90230,21231,75-%0,893,86 milyon
29.10.2021230,78234,74230,50233,82%0,893,32 milyon
28.10.2021232,96234,68231,25231,76-%0,002,42 milyon
27.10.2021231,62234,96231,62231,77%0,302,80 milyon
26.10.2021233,11233,67230,50231,07-%0,322,80 milyon
25.10.2021228,55232,18228,11231,82%1,333,02 milyon
22.10.2021227,48229,86227,48228,77%0,592,21 milyon
21.10.2021224,91227,66224,51227,42%1,072,88 milyon
20.10.2021224,00225,30222,69225,01%0,942,29 milyon
19.10.2021221,85223,77221,51222,91%0,532,98 milyon
18.10.2021218,40222,71218,27221,74%1,182,79 milyon
15.10.2021218,76219,99217,39219,16%1,252,93 milyon
14.10.2021214,34216,56213,44216,45%2,043,18 milyon
13.10.2021210,63213,63210,60212,12%1,113,28 milyon
12.10.2021209,85211,73209,73209,80%0,452,79 milyon
11.10.2021208,11211,74207,84208,85%1,303,27 milyon
08.10.2021205,59207,76204,45206,16-%0,843,04 milyon
07.10.2021205,92209,61205,62207,90—3,00 milyon

Yabancı HisselerABDPerakendeUSD