15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,27 – 197,18
Hacim (adet)
6,89 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,3——%62,51
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202591,7493,1991,5092,32%2,338,40 milyon
25.07.202589,2390,5088,8190,21-%0,238,08 milyon
24.07.202590,1891,2389,4290,42%0,795,50 milyon
23.07.202589,9490,0087,9889,71%0,5512,08 milyon
22.07.202593,8793,8789,0089,22-%4,8616,20 milyon
21.07.202592,8594,5092,5793,78%0,716,74 milyon
18.07.202594,5994,5992,4893,11-%0,646,82 milyon
17.07.202592,4094,3091,0093,71%0,3811,35 milyon
16.07.202591,3193,6489,7493,35-%0,3212,27 milyon
15.07.202593,4094,2392,9793,65%1,597,46 milyon
14.07.202591,6792,6890,6392,18-%0,305,68 milyon
11.07.202592,5593,0292,1292,46-%0,445,71 milyon
10.07.202592,2993,2291,9492,86%0,597,98 milyon
09.07.202591,9293,2091,5592,32%0,436,01 milyon
08.07.202591,0992,7490,8391,92%0,728,63 milyon
07.07.202591,7092,3590,5991,26-%1,299,01 milyon
03.07.202592,0092,8091,6192,46%0,384,89 milyon
02.07.202588,8292,2088,5192,11%2,4810,51 milyon
01.07.202588,8890,5088,2389,89%0,3510,79 milyon
30.06.202589,1289,8388,4389,57%0,667,87 milyon
27.06.202590,5090,8088,4688,99-%1,4511,76 milyon
26.06.202589,7590,7389,3390,29%1,068,65 milyon
25.06.202589,5090,2988,7789,35%0,507,72 milyon
24.06.202587,1289,0686,9688,90%3,8211,45 milyon
23.06.202585,2985,9684,1285,63%0,7414,28 milyon
20.06.202588,3888,3883,4985,00-%2,4323,48 milyon
18.06.202589,4989,8286,7387,12-%2,4514,32 milyon
17.06.202589,0091,4888,7789,30%0,0713,34 milyon
16.06.202587,6089,3387,5689,24%2,8516,19 milyon
13.06.202585,9087,6585,6986,77-%0,8418,32 milyon
12.06.202586,6587,9286,6587,50%0,3410,92 milyon
11.06.202586,5187,3585,8887,20%1,8016,50 milyon
10.06.202582,9385,7282,6885,66%3,2915,16 milyon
09.06.202581,1083,5081,1082,93%2,6315,30 milyon
06.06.202580,1281,4079,9880,80%2,039,96 milyon
05.06.202578,8479,6577,7479,19%1,2516,19 milyon
04.06.202578,1678,6977,3678,21%0,818,40 milyon
03.06.202576,2177,9675,6377,58%1,759,43 milyon
02.06.202575,2476,4775,2076,24%0,738,65 milyon
30.05.202577,2877,3674,0475,69-%2,2117,18 milyon
29.05.202579,3079,4876,8777,40-%0,459,32 milyon
28.05.202578,9179,6377,6277,75-%1,479,06 milyon
27.05.202577,4779,2276,8678,91%4,2112,93 milyon
23.05.202574,7876,1174,4975,72-%1,359,42 milyon
22.05.202576,6578,1876,2076,75-%1,476,83 milyon
21.05.202577,8379,9777,5277,89-%1,4412,37 milyon
20.05.202577,9679,0977,7279,03%0,429,49 milyon
19.05.202578,0778,9677,5078,70-%0,5311,42 milyon
16.05.202580,7180,7178,4179,12-%1,8411,32 milyon
15.05.202579,7381,0679,5680,60%0,1211,30 milyon
14.05.202578,6880,5478,6880,50%1,1411,71 milyon
13.05.202576,0079,8075,5779,59%4,6618,05 milyon
12.05.202574,5076,2874,1676,05%8,4521,10 milyon
09.05.202570,6171,1369,6770,12-%0,309,55 milyon
08.05.202570,3371,0569,2870,33%1,299,07 milyon
07.05.202568,0569,6567,5369,44%2,209,63 milyon
06.05.202568,0969,0067,7667,94-%2,009,05 milyon
05.05.202569,1070,1668,7169,33-%0,708,12 milyon
02.05.202569,4370,7869,2969,82%3,238,52 milyon
01.05.202568,9269,3067,4867,63-%3,7514,64 milyon

Yabancı HisselerABDElektrik & ElektronikUSD