15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,27 – 197,18
Hacim (adet)
6,89 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,3——%62,51
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202567,7070,5067,4270,27%2,1411,72 milyon
29.04.202568,3669,5468,1768,80-%0,837,26 milyon
28.04.202568,7769,9167,9169,37-%0,137,36 milyon
25.04.202568,0070,0367,8969,46%0,756,32 milyon
24.04.202567,4169,0666,4268,94%4,9213,04 milyon
23.04.202566,4267,2765,2965,71%3,269,45 milyon
22.04.202562,6763,9962,5963,64%2,5113,72 milyon
21.04.202562,3462,7260,7762,08-%2,1513,46 milyon
17.04.202564,9064,9263,1663,44-%1,2112,24 milyon
16.04.202563,8365,9161,9364,22-%5,0320,21 milyon
15.04.202566,9468,2166,5067,62%0,937,90 milyon
14.04.202568,1568,4365,9567,00-%0,049,87 milyon
11.04.202564,6867,6763,5167,02%2,0513,62 milyon
10.04.202566,4968,0762,8565,68-%6,6226,76 milyon
09.04.202560,4972,1859,7470,33%17,3134,48 milyon
08.04.202562,6064,4358,6859,95-%0,8527,20 milyon
07.04.202556,6763,2855,1360,46%4,8729,96 milyon
04.04.202559,2560,0055,9857,65-%7,1320,73 milyon
03.04.202565,2265,6962,0362,08-%9,5315,25 milyon
02.04.202566,7369,5666,7368,62%0,557,91 milyon
01.04.202567,4068,2866,2268,25%0,396,69 milyon
31.03.202567,3068,1165,5467,98%0,9211,65 milyon
28.03.202568,5469,4266,7267,36-%3,779,90 milyon
27.03.202570,0470,7169,2070,00-%0,797,35 milyon
26.03.202572,1572,4269,8870,55-%2,267,35 milyon
25.03.202572,4672,7271,8772,19-%0,814,99 milyon
24.03.202572,2773,5171,6472,77%3,017,30 milyon
21.03.202570,2370,9469,2470,65-%1,3924,55 milyon
20.03.202570,8871,9770,7771,65-%0,446,29 milyon
19.03.202571,0073,0170,5071,96%1,357,53 milyon
18.03.202571,1971,2869,8171,00-%1,159,51 milyon
17.03.202570,5772,4270,5571,83%0,749,76 milyon
14.03.202569,0071,3769,0071,30%4,6211,43 milyon
13.03.202567,6669,4066,8768,15%0,169,31 milyon
12.03.202567,6068,6867,1868,04%2,438,84 milyon
11.03.202567,7468,0365,3766,42-%2,0810,59 milyon
10.03.202569,3869,7267,0667,84-%4,6313,89 milyon
07.03.202568,8271,4168,0271,13%2,7710,88 milyon
06.03.202569,7371,1768,4069,21-%3,3111,35 milyon
05.03.202570,1171,7268,9671,58%2,409,16 milyon
04.03.202569,3571,6067,8669,90%1,1411,82 milyon
03.03.202571,4572,8168,6469,12-%2,5013,05 milyon
28.02.202570,5871,3569,1970,88%1,3812,42 milyon
27.02.202574,3175,0069,8669,92-%5,3313,25 milyon
26.02.202573,3375,1173,0073,85%1,8712,47 milyon
25.02.202573,6373,6372,1572,50-%1,7110,68 milyon
24.02.202576,2076,3073,6073,76-%2,2211,11 milyon
21.02.202577,9778,2475,1175,43-%3,008,72 milyon
20.02.202578,0079,4077,1077,76%0,378,84 milyon
19.02.202576,1177,7075,3177,48%2,189,37 milyon
18.02.202575,8076,0273,7975,83%1,0013,54 milyon
14.02.202576,0276,9573,9075,07-%1,779,99 milyon
13.02.202575,1076,5075,0176,43%1,837,12 milyon
12.02.202574,2575,4773,8575,06-%1,064,77 milyon
11.02.202575,4676,2074,9275,86%0,955,92 milyon
10.02.202575,9776,1374,3775,15%0,5015,65 milyon
07.02.202576,1876,7374,4274,77-%1,856,65 milyon
06.02.202575,7776,4275,3276,18%0,355,79 milyon
05.02.202574,2676,1974,0975,92%1,316,77 milyon
04.02.202573,2875,6073,2874,93%1,2310,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD