15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 178,60 -%8,22AKBNK 68,45 -%1,51THYAO 285,00 -%1,89YKBNK 36,14 -%0,88TUPRS 377,00 -%0,59TRALT 41,68 -%3,79ISCTR 12,70 -%1,32KCHOL 209,00 -%2,15BIMAS 400,50 -%2,14KTLEV 6,80 -%7,48SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,56 -%1,40MIATK 30,70 %1,52CITAS 127,10 %9,95SAHOL 86,90 -%2,14MGROS 498,00 -%2,54KRDMD 43,58 -%1,85TCELL 98,55 -%2,14KUYAS 15,86 -%9,99EKGYO 19,22 -%2,68TURSG 5,44 %4,62SISE 37,34 -%1,74
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

197,46USD

-9,39 (-%4,54)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
196,83 – 207,66
Hacim (adet)
9,61 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,3——%62,51
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026207,34207,66196,83197,46-%4,549,61 milyon
05.10.2026205,29206,87199,61206,85-%0,027,98 milyon
02.10.2026207,81208,68204,06206,89%3,277,35 milyon
01.10.2026196,69201,98194,90200,33%2,778,70 milyon
30.09.2026196,01197,60193,95194,93-%0,816,85 milyon
29.09.2026194,94197,47192,57196,53%3,897,77 milyon
28.09.2026186,71190,70182,70189,17%0,678,70 milyon
25.09.2026187,33189,56186,02187,92%0,437,14 milyon
24.09.2026185,81187,96182,40187,11-%0,407,80 milyon
23.09.2026186,25188,00181,73187,86-%0,248,85 milyon
22.09.2026180,71188,60179,70188,32%2,369,30 milyon
21.09.2026179,30185,94178,31183,97%3,949,65 milyon
18.09.2026170,50177,14169,72176,99%4,7420,07 milyon
17.09.2026173,00173,79167,26168,98%0,979,89 milyon
16.09.2026171,52171,72165,89167,36-%0,396,70 milyon
15.09.2026172,00172,07165,93168,02-%0,637,91 milyon
14.09.2026168,08173,03167,57169,09-%6,3912,06 milyon
11.09.2026181,71182,41177,01180,64%1,957,49 milyon
10.09.2026176,67180,64174,18177,18-%3,1310,64 milyon
09.09.2026187,56189,91179,55182,91-%3,219,10 milyon
08.09.2026190,15190,87185,84188,98%1,8212,40 milyon
04.09.2026177,90187,36173,46185,60%7,3212,72 milyon
03.09.2026169,47173,09167,05172,94%0,396,86 milyon
02.09.2026171,76172,95167,56172,26%0,806,47 milyon
01.09.2026172,74173,20168,07170,89-%2,6010,48 milyon
31.08.2026176,86177,61174,17175,45-%0,057,60 milyon
28.08.2026182,04182,60174,70175,54-%4,489,97 milyon
27.08.2026185,01186,78180,85183,77-%0,036,55 milyon
26.08.2026183,41184,26179,70183,83%0,275,96 milyon
25.08.2026184,58186,13180,71183,34%0,978,90 milyon
24.08.2026180,02182,84176,45181,57-%1,329,87 milyon
21.08.2026189,44189,77182,11183,99-%1,018,91 milyon
20.08.2026185,56189,36184,55185,86-%0,757,33 milyon
19.08.2026196,44196,98185,38187,27-%3,869,70 milyon
18.08.2026195,47199,52191,78194,79-%5,3313,53 milyon
17.08.2026206,89209,10202,48205,76%1,009,48 milyon
14.08.2026206,80208,87200,86203,72-%2,707,36 milyon
13.08.2026208,52214,80207,00209,37%0,548,54 milyon
12.08.2026210,10210,27205,22208,25%3,8811,95 milyon
11.08.2026198,67203,15195,00200,47%4,018,10 milyon
10.08.2026204,78205,06192,47192,74-%2,7110,32 milyon
07.08.2026197,98201,83195,05198,11%2,538,97 milyon
06.08.2026189,59198,32185,77193,22%0,2213,26 milyon
05.08.2026195,47201,16191,22192,80-%1,3610,02 milyon
04.08.2026191,98196,73188,13195,45%6,9513,25 milyon
03.08.2026177,97183,19174,60182,75-%0,0410,26 milyon
31.07.2026188,00190,00179,65182,82%1,3813,51 milyon
30.07.2026186,86186,86178,86180,33%5,9617,49 milyon
29.07.2026177,63191,37169,81170,19-%10,8020,43 milyon
28.07.2026193,27195,99186,75190,80-%6,1817,20 milyon
27.07.2026210,82214,01195,56203,36-%3,4014,19 milyon
24.07.2026214,51219,99207,44210,52-%3,7511,30 milyon
23.07.2026213,39219,03212,86218,73%1,888,77 milyon
22.07.2026210,66218,37210,27214,69-%1,329,05 milyon
21.07.2026220,25221,00214,23217,56%4,809,95 milyon
20.07.2026217,45220,80206,92207,60-%2,428,40 milyon
17.07.2026208,45216,79204,58212,75-%3,0213,06 milyon
16.07.2026217,76228,79216,72219,37-%2,2914,96 milyon
15.07.2026235,96236,55216,47224,50-%2,5510,63 milyon
14.07.2026237,40237,72226,29230,37%3,659,03 milyon

Yabancı HisselerABDElektrik & ElektronikUSD