15 dk gecikmeli
ASELS 355,50 -%5,45ASTOR 181,50 -%6,73AKBNK 68,25 -%1,80THYAO 286,25 -%1,46YKBNK 36,24 -%0,60TUPRS 380,00 %0,20TRALT 41,18 -%4,94ISCTR 12,74 -%1,01KCHOL 209,00 -%2,15KTLEV 6,91 -%5,99BIMAS 399,75 -%2,32SASA 1,85 -%2,63EREGL 36,60 -%1,29GARAN 128,70 -%1,91MIATK 30,50 %0,86SAHOL 87,15 -%1,86MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 43,20 -%2,70EKGYO 19,37 -%1,92TCELL 98,95 -%1,74SISE 37,36 -%1,68PETKM 19,98 %1,01TURSG 5,47 %5,19
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

197,46USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
196,83 – 207,66
Hacim (adet)
9,61 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,3——%62,51
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026221,55226,86218,89222,25-%4,009,95 milyon
10.07.2026224,83232,10222,13231,52%0,877,45 milyon
09.07.2026239,02247,49228,00229,52%3,7713,07 milyon
08.07.2026215,78223,40214,30221,18%2,1813,08 milyon
07.07.2026217,12223,79210,86216,47-%7,2217,71 milyon
06.07.2026246,32246,32231,16233,31-%0,9512,13 milyon
02.07.2026266,00267,33228,01235,55-%11,5123,62 milyon
01.07.2026285,52290,84259,80266,19-%11,7724,16 milyon
30.06.2026280,28307,37279,03301,71%8,3819,91 milyon
29.06.2026250,03279,34249,32278,39%11,9714,63 milyon
26.06.2026246,77253,00243,09248,64-%3,9321,39 milyon
25.06.2026255,15260,84243,51258,80%7,6211,96 milyon
24.06.2026242,11245,30235,00240,48-%1,6411,54 milyon
23.06.2026248,06251,22240,56244,49-%9,1718,70 milyon
22.06.2026265,61269,90262,38269,16%3,7011,72 milyon
18.06.2026251,77263,95250,50259,56%8,7326,17 milyon
17.06.2026244,95251,16237,66238,73%0,5913,21 milyon
16.06.2026254,43255,85237,12237,33-%7,4414,05 milyon
15.06.2026263,57267,17251,11256,42%0,7418,37 milyon
12.06.2026237,60254,93236,00254,54%5,5510,06 milyon
11.06.2026221,34243,13220,63241,16%12,9217,69 milyon
10.06.2026216,64230,44212,26213,56-%0,1716,03 milyon
09.06.2026217,00226,28199,55213,94%1,4916,37 milyon
08.06.2026203,00213,52200,36210,81%9,2711,66 milyon
05.06.2026204,30205,50192,77192,92-%9,4718,59 milyon
04.06.2026205,38215,67203,40213,11%0,288,25 milyon
03.06.2026204,83214,55201,95212,51%3,9110,20 milyon
02.06.2026196,65204,75195,00204,52%5,4210,61 milyon
01.06.2026189,86194,80188,60194,00%0,957,36 milyon
29.05.2026192,99197,50191,15192,17-%0,3111,46 milyon
28.05.2026195,63196,05189,14192,76-%1,518,86 milyon
27.05.2026204,66206,01194,50195,72-%2,699,50 milyon
26.05.2026193,67202,28191,43201,14%6,5111,50 milyon
22.05.2026187,50191,01186,17188,84%2,517,23 milyon
21.05.2026182,90187,50182,32184,22%0,698,21 milyon
20.05.2026177,70183,59177,30182,95%5,119,00 milyon
19.05.2026170,87176,50169,03174,06-%0,9011,17 milyon
18.05.2026182,09183,33173,62175,65-%2,659,47 milyon
15.05.2026183,07184,55180,26180,43-%4,689,80 milyon
14.05.2026184,51191,11183,06189,29%2,348,10 milyon
13.05.2026183,59186,50179,49184,97%2,129,38 milyon
12.05.2026180,24181,44174,30181,13-%1,8310,29 milyon
11.05.2026185,27189,75184,36184,52-%1,2812,13 milyon
08.05.2026181,66188,91180,50186,92%6,0112,89 milyon
07.05.2026181,73182,00174,60176,33-%2,9212,42 milyon
06.05.2026178,47182,48175,93181,63%4,8113,41 milyon
05.05.2026174,53176,72171,59173,29%1,1411,94 milyon
04.05.2026172,05175,11167,68171,33-%0,757,92 milyon
01.05.2026173,30174,50169,50172,63-%1,387,89 milyon
30.04.2026168,80178,87164,60175,04-%3,6318,91 milyon
29.04.2026182,96184,00178,64181,62%0,4010,92 milyon
28.04.2026177,90185,56177,27180,90-%4,7913,40 milyon
27.04.2026190,97192,68186,78190,00-%1,8111,20 milyon
24.04.2026185,28193,94184,47193,50%6,5911,43 milyon
23.04.2026182,44184,46178,85181,54%0,199,29 milyon
22.04.2026181,30181,43177,66181,21%1,496,84 milyon
21.04.2026181,40182,33177,24178,54-%1,116,76 milyon
20.04.2026179,16180,68177,00180,53%0,776,23 milyon
17.04.2026177,13179,18174,41179,14%3,267,25 milyon
16.04.2026171,86174,21169,65173,49-%0,768,32 milyon

Yabancı HisselerABDElektrik & ElektronikUSD