15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

195,66USD

-1,80 (-%0,91)

7 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
196,83 – 207,66
Hacim (adet)
123.166
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,3——%62,51
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026176,60177,03168,05174,81-%2,6611,64 milyon
14.04.2026178,88179,80176,54179,59%1,538,71 milyon
13.04.2026173,46177,18172,03176,88%1,818,30 milyon
10.04.2026174,76176,00173,22173,73%0,586,86 milyon
09.04.2026166,99173,47166,92172,73%3,289,40 milyon
08.04.2026166,62168,63163,53167,23%7,9710,20 milyon
07.04.2026152,36154,89150,73154,88%0,575,27 milyon
06.04.2026152,28154,20151,74154,01%1,534,12 milyon
02.04.2026145,42152,80145,10151,68-%0,206,62 milyon
01.04.2026148,42153,99148,38151,98%3,228,80 milyon
31.03.2026141,71147,64140,00147,24%6,5011,08 milyon
30.03.2026146,90147,36137,44138,26-%4,2010,01 milyon
27.03.2026143,66147,92143,53144,32-%0,558,12 milyon
26.03.2026150,39151,48144,55145,11-%6,0010,92 milyon
25.03.2026157,43157,60153,47154,38-%1,437,69 milyon
24.03.2026148,48158,25148,17156,62%3,627,82 milyon
23.03.2026153,35157,33151,03151,14%0,8511,74 milyon
20.03.2026151,15153,50145,71149,87-%0,8521,88 milyon
19.03.2026143,76151,80142,03151,15%1,9710,00 milyon
18.03.2026147,93151,31145,91148,24%0,078,83 milyon
17.03.2026144,67148,50143,49148,13%3,008,54 milyon
16.03.2026145,39145,70142,51143,82%1,389,56 milyon
13.03.2026141,72144,59140,84141,86%0,6412,72 milyon
12.03.2026146,50147,00139,60140,96-%3,7812,60 milyon
11.03.2026145,90149,50145,40146,50%0,838,16 milyon
10.03.2026142,11148,71141,00145,29%1,678,91 milyon
09.03.2026132,29143,52132,10142,91%6,2911,21 milyon
06.03.2026137,29141,87133,20134,46-%5,9311,18 milyon
05.03.2026145,33147,56139,00142,94-%3,1510,78 milyon
04.03.2026146,63149,00144,90147,59%2,407,98 milyon
03.03.2026147,56148,75142,65144,13-%6,1012,67 milyon
02.03.2026147,50154,08147,50153,50%0,687,59 milyon
27.02.2026149,70153,74149,05152,46%0,0211,07 milyon
26.02.2026154,51155,50146,88152,43-%1,4511,84 milyon
25.02.2026154,48157,74154,11154,67%2,668,76 milyon
24.02.2026150,78153,00147,55150,66%1,286,67 milyon
23.02.2026148,99151,70145,60148,77-%0,568,50 milyon
20.02.2026145,51149,76145,51149,60%1,786,84 milyon
19.02.2026145,01147,47144,21146,99-%0,706,26 milyon
18.02.2026147,81150,28146,76148,03%0,696,51 milyon
17.02.2026144,55148,70142,77147,02%0,416,23 milyon
13.02.2026145,10149,45143,50146,41%0,9210,12 milyon
12.02.2026147,80149,51143,45145,09-%1,9410,49 milyon
11.02.2026146,89150,21144,60147,95%3,4010,93 milyon
10.02.2026142,41144,40141,20143,08-%0,658,43 milyon
09.02.2026144,00145,70142,45144,02-%0,1916,39 milyon
06.02.2026137,72144,93137,12144,30%8,4115,71 milyon
05.02.2026129,29134,99128,50133,10%1,8213,02 milyon
04.02.2026136,52137,73128,50130,72-%3,5615,84 milyon
03.02.2026144,60144,93132,44135,55-%3,8920,56 milyon
02.02.2026140,00144,02140,00141,04-%1,2216,04 milyon
30.01.2026154,00158,50141,68142,79-%15,2427,88 milyon
29.01.2026164,29169,34160,82168,47%3,5315,06 milyon
28.01.2026163,45165,00160,10162,72%0,6710,92 milyon
27.01.2026156,15161,82155,50161,63%4,7511,74 milyon
26.01.2026151,24155,67149,05154,30%2,0012,60 milyon
23.01.2026148,42151,30145,18151,28%0,8510,10 milyon
22.01.2026154,91155,66149,79150,00-%1,3210,26 milyon
21.01.2026150,73154,13148,04152,00%2,2815,00 milyon
20.01.2026152,54155,53148,43148,62-%5,2117,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD