15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,27 – 197,18
Hacim (adet)
6,89 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,3——%62,51
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026157,47158,13153,51156,78%1,4815,32 milyon
15.01.2026153,80157,15152,50154,50%7,7016,58 milyon
14.01.2026143,09143,48139,61143,45-%0,518,97 milyon
13.01.2026146,10146,99143,32144,18%0,969,97 milyon
12.01.2026138,66143,23138,66142,82%2,018,56 milyon
09.01.2026135,74140,45133,60140,00%5,6911,02 milyon
08.01.2026135,13135,38130,92132,46-%2,589,49 milyon
07.01.2026136,91138,00135,25135,97-%2,539,05 milyon
06.01.2026136,93140,70136,53139,50%3,1511,41 milyon
05.01.2026131,00137,19130,40135,25%6,1213,20 milyon
02.01.2026125,97128,40125,06127,45%4,898,32 milyon
31.12.2025124,37125,09121,41121,51-%2,306,08 milyon
30.12.2025126,68126,76124,12124,37-%1,333,84 milyon
29.12.2025127,31128,61125,67126,04-%1,506,42 milyon
26.12.2025128,30128,68127,53127,96%0,203,37 milyon
24.12.2025126,94127,92126,50127,70%0,652,10 milyon
23.12.2025125,90127,21125,75126,88%0,246,01 milyon
22.12.2025127,64127,80124,99126,57%1,606,05 milyon
19.12.2025124,00126,36123,96124,57%1,9021,56 milyon
18.12.2025122,30123,30121,10122,24%4,3010,57 milyon
17.12.2025122,30123,36116,94117,20-%4,209,14 milyon
16.12.2025123,70124,00120,74122,34-%0,147,36 milyon
15.12.2025122,90125,50121,53122,51%2,6112,58 milyon
12.12.2025123,00123,97118,52119,39-%4,1911,44 milyon
11.12.2025122,93125,07119,10124,62%0,599,22 milyon
10.12.2025123,09125,37122,08123,89%1,097,12 milyon
09.12.2025121,57123,36121,16122,56%0,087,83 milyon
08.12.2025123,26124,24121,92122,46%0,838,20 milyon
05.12.2025122,40124,00121,23121,45%0,536,82 milyon
04.12.2025120,26121,71119,78120,81-%0,307,03 milyon
03.12.2025118,60121,60116,62121,18%1,848,10 milyon
02.12.2025117,05119,79116,37118,99%2,829,53 milyon
01.12.2025116,50117,57115,12115,72-%1,566,09 milyon
28.11.2025116,89117,60115,10117,55%1,413,89 milyon
26.11.2025115,78116,73114,49115,91%1,1511,26 milyon
25.11.2025113,02114,85110,74114,59%0,819,44 milyon
24.11.2025110,49114,80110,30113,67%3,6115,80 milyon
21.11.2025109,70111,08107,20109,71-%0,4814,38 milyon
20.11.2025118,80120,15109,76110,25-%5,5711,72 milyon
19.11.2025113,19117,74112,95116,75%3,959,59 milyon
18.11.2025111,44114,04109,79112,31-%0,9411,52 milyon
17.11.2025113,99115,59111,81113,37-%0,0513,27 milyon
14.11.2025113,55117,52112,71113,43-%2,3614,45 milyon
13.11.2025118,72119,28114,87116,17-%3,1112,04 milyon
12.11.2025120,81120,99119,29119,90%0,688,25 milyon
11.11.2025120,31121,07118,50119,09-%2,229,12 milyon
10.11.2025122,09122,68120,17121,80%2,069,48 milyon
07.11.2025119,99120,83116,01119,34-%1,0811,42 milyon
06.11.2025122,31122,31119,18120,64-%1,6911,79 milyon
05.11.2025120,36124,31120,15122,71%2,829,01 milyon
04.11.2025119,82122,95119,14119,35-%2,1012,01 milyon
03.11.2025121,61123,11120,75121,91%0,869,06 milyon
31.10.2025122,38124,04120,08120,87-%0,478,85 milyon
30.10.2025123,42128,45117,28121,44-%1,6920,38 milyon
29.10.2025122,60125,96122,45123,53%2,4214,64 milyon
28.10.2025120,67120,97119,58120,60-%0,756,65 milyon
27.10.2025120,00122,12120,00121,51%2,739,71 milyon
24.10.2025116,60119,13116,06118,28%2,068,26 milyon
23.10.2025110,67116,31110,67115,90%4,019,47 milyon
22.10.2025114,74114,74109,03111,43-%2,8913,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD