15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,27 – 197,18
Hacim (adet)
6,89 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,3——%62,51
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025114,08115,63113,86114,74-%0,477,45 milyon
20.10.2025113,01116,12112,65115,29%4,1810,79 milyon
17.10.2025109,84110,95108,41110,67%0,728,79 milyon
16.10.2025110,01111,70107,98109,88%1,0810,31 milyon
15.10.2025105,71109,29105,39108,70%5,9813,14 milyon
14.10.202599,86104,2599,86102,57%0,0710,56 milyon
13.10.2025101,63103,39101,49102,50%4,3012,27 milyon
10.10.2025105,23105,4398,1098,28-%6,7115,76 milyon
09.10.2025106,26106,65103,72105,35-%0,8612,48 milyon
08.10.2025106,35107,73105,90106,26-%2,0414,76 milyon
07.10.2025114,08114,20108,30108,47-%4,828,78 milyon
06.10.2025112,17115,21112,17113,97%3,469,46 milyon
03.10.2025112,80113,24109,92110,16-%3,319,54 milyon
02.10.2025115,50115,50112,72113,93%0,929,25 milyon
01.10.2025107,52113,42106,98112,89%4,6611,88 milyon
30.09.2025106,38107,99105,71107,86%1,368,86 milyon
29.09.2025107,72108,56106,32106,41-%0,027,70 milyon
26.09.2025105,65106,87104,62106,43%0,495,05 milyon
25.09.2025105,86106,70104,58105,91-%0,907,11 milyon
24.09.2025106,63107,60105,76106,87-%0,248,68 milyon
23.09.2025106,79107,55106,08107,12-%0,008,30 milyon
22.09.2025103,89107,30103,75107,13%2,5310,21 milyon
19.09.2025105,19105,25102,93104,48-%0,1815,87 milyon
18.09.2025103,08107,68102,58104,67%5,7418,25 milyon
17.09.202599,04100,0097,6398,99-%0,077,24 milyon
16.09.202599,35100,2097,5199,06%0,177,76 milyon
15.09.202596,7099,0096,7098,89%2,588,46 milyon
12.09.202595,7596,8195,5096,40%0,495,84 milyon
11.09.202594,0096,3993,7595,93%2,8610,22 milyon
10.09.202592,1993,5291,4993,26%1,627,13 milyon
09.09.202591,0792,2891,0291,77%0,966,78 milyon
08.09.202591,0092,4490,6790,90%0,438,87 milyon
05.09.202587,9690,6387,8390,51%3,6411,56 milyon
04.09.202584,3287,6783,9087,33%3,488,13 milyon
03.09.202584,7784,7783,2284,39-%0,299,34 milyon
02.09.202584,5885,2983,6784,64-%2,9412,42 milyon
29.08.202588,1588,5086,4887,20-%2,469,54 milyon
28.08.202589,3089,7088,5089,40%0,579,64 milyon
27.08.202588,5989,0688,0088,89%0,095,29 milyon
26.08.202588,1389,2988,1388,81%0,978,12 milyon
25.08.202587,0388,6886,6087,96%1,074,69 milyon
22.08.202587,2489,3886,9287,03-%0,249,46 milyon
21.08.202587,6488,1386,6687,24-%0,697,31 milyon
20.08.202587,8588,0286,0287,84%0,279,79 milyon
19.08.202588,3488,9387,4187,61-%0,839,87 milyon
18.08.202587,3088,3887,0488,34%0,978,54 milyon
15.08.202592,4292,4287,3287,49-%8,4220,65 milyon
14.08.202594,1795,9393,4995,54%0,6210,05 milyon
13.08.202594,0095,2493,7694,95%1,499,01 milyon
12.08.202591,3793,9390,7593,55%2,7910,28 milyon
11.08.202592,2293,3390,7691,02-%0,518,14 milyon
08.08.202591,3091,7990,5791,48%0,307,20 milyon
07.08.202591,2491,7590,5091,21%2,687,17 milyon
06.08.202588,3488,9186,9288,83%0,559,35 milyon
05.08.202591,7092,2087,6088,34-%3,5211,78 milyon
04.08.202589,6891,7889,1091,56%3,2710,65 milyon
01.08.202585,6289,4285,5388,66%0,8714,75 milyon
31.07.202586,4589,7286,0087,90-%4,9722,84 milyon
30.07.202592,2792,7891,3492,50%0,9710,58 milyon
29.07.202592,8693,7091,5191,61-%0,7610,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD