15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,20 – 197,18
Hacim (adet)
7,16 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,0——%61,99
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202235,6636,4735,6636,10%1,338,43 milyon
21.03.202236,0436,4135,0835,63-%2,4013,33 milyon
18.03.202235,0636,6434,6936,51%3,5329,96 milyon
17.03.202234,6435,4434,5035,26%0,4810,14 milyon
16.03.202233,7035,1333,3335,09%5,3115,50 milyon
15.03.202232,3733,4132,3433,32%4,1313,34 milyon
14.03.202232,4233,1131,8032,00-%1,0115,59 milyon
11.03.202233,6133,8032,2832,33-%1,689,59 milyon
10.03.202233,0733,4432,2732,88-%3,1715,56 milyon
09.03.202233,1134,2033,1033,96%5,5115,21 milyon
08.03.202231,6333,2931,0632,18%2,4418,05 milyon
07.03.202233,4533,7531,3931,41-%5,4116,41 milyon
04.03.202233,8734,1032,7033,21-%3,0415,67 milyon
03.03.202234,9034,9633,8334,25-%1,0210,29 milyon
02.03.202234,2334,8033,7334,61%2,7612,89 milyon
01.03.202234,6634,9433,3233,68-%3,3614,28 milyon
28.02.202235,3435,6534,1134,85-%2,5618,83 milyon
25.02.202235,6735,9935,0835,77-%0,0715,78 milyon
24.02.202233,1735,8332,9335,79%4,1016,76 milyon
23.02.202235,9336,4234,2234,38-%3,3616,37 milyon
22.02.202235,5136,5334,8635,57-%0,7116,67 milyon
18.02.202237,0037,0035,3335,83-%2,1213,69 milyon
17.02.202237,9338,1336,5136,61-%5,0818,22 milyon
16.02.202238,2038,7537,7538,57-%0,4816,00 milyon
15.02.202237,3538,9337,2638,75%6,1215,65 milyon
14.02.202237,0237,7935,9336,52-%1,1012,64 milyon
11.02.202239,1139,3936,5136,92-%5,2616,58 milyon
10.02.202239,0440,5838,7338,97-%2,6013,26 milyon
09.02.202239,3540,1239,0040,01%3,8714,61 milyon
08.02.202237,5238,6337,2938,52%2,5619,75 milyon
07.02.202237,8538,1637,4137,56-%0,4710,84 milyon
04.02.202237,3138,0636,8137,74%0,9911,29 milyon
03.02.202238,5638,9237,2537,37-%5,5118,68 milyon
02.02.202239,1239,6838,5339,55%1,9113,22 milyon
01.02.202238,9839,1537,5338,80-%0,3213,58 milyon
31.01.202236,6338,9736,6238,93%6,1722,17 milyon
28.01.202235,2636,6934,4036,67%1,3421,12 milyon
27.01.202237,5837,8835,9036,18-%4,9430,77 milyon
26.01.202238,3839,8037,4238,06%2,8323,82 milyon
25.01.202237,8038,2036,9737,01-%5,3717,83 milyon
24.01.202236,7739,3636,2939,11%4,8433,11 milyon
21.01.202237,9038,8537,0637,30-%2,6719,35 milyon
20.01.202240,0040,7638,2338,33-%2,5215,79 milyon
19.01.202241,7842,1939,2839,32-%4,7915,11 milyon
18.01.202243,7243,8341,2041,30-%7,2017,10 milyon
14.01.202241,9244,5541,8844,50%5,5814,22 milyon
13.01.202244,6345,7142,0442,15-%2,8522,90 milyon
12.01.202242,9643,7042,9643,39%1,9412,13 milyon
11.01.202241,4942,5941,0542,56%1,6410,19 milyon
10.01.202241,0241,9540,4741,87%0,4413,41 milyon
07.01.202242,9843,5541,6241,69-%3,5411,55 milyon
06.01.202242,0643,5141,7843,22%2,7312,69 milyon
05.01.202243,2243,5141,9742,07-%2,4311,74 milyon
04.01.202243,4443,6841,7643,12-%0,889,65 milyon
03.01.202243,1143,5642,5643,51%1,1610,44 milyon
31.12.202142,7943,1942,7343,01%0,715,25 milyon
30.12.202143,5543,6042,6342,71-%1,846,15 milyon
29.12.202143,2843,8943,1543,51%0,686,14 milyon
28.12.202144,1544,2443,0343,22-%1,827,52 milyon
27.12.202142,2244,1642,2044,02%4,6113,03 milyon

Yabancı HisselerABDElektrik & ElektronikUSD