15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,20 – 197,18
Hacim (adet)
7,16 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,0——%61,99
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202231,9132,1630,6531,04-%4,1422,11 milyon
15.06.202232,2432,9531,6232,38%2,3112,15 milyon
14.06.202231,8832,0631,1631,65%0,8311,70 milyon
13.06.202232,2332,5331,2731,39-%5,9319,04 milyon
10.06.202234,3734,5833,3333,37-%4,5512,27 milyon
09.06.202235,7236,3834,9534,96-%3,299,09 milyon
08.06.202236,6136,7235,7336,15-%1,568,92 milyon
07.06.202235,8636,8735,5336,72%1,316,76 milyon
06.06.202237,0237,1636,0136,25%0,015,82 milyon
03.06.202236,2936,6435,9436,24-%2,518,00 milyon
02.06.202235,6037,2035,4137,18%4,1411,61 milyon
01.06.202236,6536,9035,0835,70-%2,1511,10 milyon
31.05.202236,6336,7735,7836,49-%1,7315,93 milyon
27.05.202235,8037,2335,8037,13%5,0914,56 milyon
26.05.202233,3235,4533,3135,33%4,5314,35 milyon
25.05.202232,8633,9932,7633,80%2,3911,66 milyon
24.05.202233,7033,9032,6633,01-%3,2513,08 milyon
23.05.202233,6834,5533,5734,12%1,7010,86 milyon
20.05.202234,2734,6731,8033,55-%0,9019,97 milyon
19.05.202233,2734,6433,1833,85%1,4014,51 milyon
18.05.202234,5135,1033,1533,39-%5,0216,69 milyon
17.05.202234,0135,3133,7635,15%6,3416,57 milyon
16.05.202233,2033,7732,8933,05-%1,759,37 milyon
13.05.202232,0333,7731,8033,64%6,6019,82 milyon
12.05.202230,9032,0030,6431,56%1,2714,98 milyon
11.05.202231,8332,6831,1131,16-%3,5913,20 milyon
10.05.202232,8333,0631,6232,32%1,3614,51 milyon
09.05.202232,2332,9531,6331,89-%3,7718,23 milyon
06.05.202233,1833,8332,1033,14-%0,619,68 milyon
05.05.202234,2934,6032,9333,34-%4,5718,63 milyon
04.05.202233,4835,0532,6434,94%4,6014,59 milyon
03.05.202232,6333,5032,3533,40%2,2513,26 milyon
02.05.202232,1732,7431,2232,66%2,3115,64 milyon
29.04.202233,1734,2331,8431,93-%4,0624,25 milyon
28.04.202231,9433,7231,6833,28%5,7118,28 milyon
27.04.202231,2732,4031,2031,48%0,0110,43 milyon
26.04.202232,5332,6431,4431,48-%4,9712,81 milyon
25.04.202232,2233,1731,9433,12%2,1412,60 milyon
22.04.202233,4733,6532,3632,43-%3,4914,20 milyon
21.04.202234,8935,5033,4433,60-%2,7813,41 milyon
20.04.202234,5135,1934,5034,56%2,3012,95 milyon
19.04.202232,9533,9032,4633,78%3,0313,20 milyon
18.04.202232,0033,0031,9432,79%1,999,85 milyon
14.04.202233,6033,7432,0932,15-%4,4714,86 milyon
13.04.202233,1633,9632,9633,65%1,9011,38 milyon
12.04.202234,0034,5132,8233,03-%0,3711,64 milyon
11.04.202233,6933,9233,1233,15-%2,8514,84 milyon
08.04.202234,9635,0234,0734,12-%3,3615,51 milyon
07.04.202234,3335,6434,3035,31%2,5613,15 milyon
06.04.202233,8934,9533,3534,43-%0,3717,81 milyon
05.04.202236,4236,5534,3234,55-%5,8716,90 milyon
04.04.202236,1836,8336,0436,71%1,889,04 milyon
01.04.202236,9237,0135,4836,03-%1,5811,83 milyon
31.03.202237,4937,9036,5636,61-%2,0813,20 milyon
30.03.202238,3438,3537,1637,38-%2,7311,23 milyon
29.03.202238,1138,6937,7538,43%2,3910,62 milyon
28.03.202236,9237,5736,3137,54%2,4310,89 milyon
25.03.202236,3436,8935,9436,64%0,159,42 milyon
24.03.202235,4036,6135,0236,59%4,9210,67 milyon
23.03.202236,0236,0234,8334,87-%3,4111,63 milyon

Yabancı HisselerABDElektrik & ElektronikUSD