15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 67,85 -%2,02ASTOR 188,80 %2,11YKBNK 35,42 -%3,22TUPRS 392,00 %3,23THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,60 %0,95BIMAS 396,75 %0,63TRALT 41,52 %0,44GENIL 3,92 %1,29CITAS 130,90 %2,99KTLEV 6,35 -%4,08GARAN 128,30 -%1,23SAHOL 87,75 %0,17SASA 1,87 %1,08EKGYO 19,34 -%1,33EREGL 36,38 -%0,38KARCL 47,70 %9,96KRDMD 42,46 -%1,07TCELL 99,65 %0,25PETKM 20,48 %1,89KLRHO 13,61 -%9,15VAKBN 33,48 -%0,59
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,20 – 197,18
Hacim (adet)
7,16 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,0——%61,99
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202234,3034,8333,9534,07-%4,7023,27 milyon
12.09.202235,6935,9435,2835,75-%0,3311,41 milyon
09.09.202235,6936,2735,6935,87%2,1616,55 milyon
08.09.202233,5835,1433,2835,11%3,9322,58 milyon
07.09.202233,2134,0832,8733,78%2,1916,05 milyon
06.09.202233,3833,7132,6733,06-%1,3914,03 milyon
02.09.202234,1834,5333,3033,53-%0,5513,01 milyon
01.09.202233,4933,7932,9033,71-%2,0418,70 milyon
31.08.202234,9834,9833,9934,41-%0,8715,65 milyon
30.08.202235,7335,7434,3534,71-%1,7714,17 milyon
29.08.202235,3535,9735,1335,34-%1,6113,20 milyon
26.08.202237,5237,7035,9035,92-%4,6616,04 milyon
25.08.202236,4137,7436,2737,67%3,8712,85 milyon
24.08.202236,0336,5635,7736,27%0,069,38 milyon
23.08.202236,1736,9236,1336,25%0,748,60 milyon
22.08.202236,3736,6435,8135,98-%3,2313,39 milyon
19.08.202237,6437,8836,9237,18-%2,6712,57 milyon
18.08.202237,6538,4137,3638,20%1,8511,19 milyon
17.08.202237,6937,9236,9237,51-%1,4811,98 milyon
16.08.202238,4038,6037,8438,07-%0,938,73 milyon
15.08.202237,8038,5737,4138,43%0,8213,04 milyon
12.08.202237,4438,3837,2538,12%2,2711,37 milyon
11.08.202237,5538,5637,1137,28-%0,4713,24 milyon
10.08.202236,8037,5536,3737,45%4,5217,55 milyon
09.08.202237,4537,4635,5735,83-%7,5731,95 milyon
08.08.202239,0839,6738,1438,77-%2,0416,00 milyon
05.08.202238,9139,7538,6039,57-%0,4212,14 milyon
04.08.202239,8039,9039,3639,74%0,3711,56 milyon
03.08.202238,3139,7838,3139,59%3,4613,55 milyon
02.08.202238,3739,0137,9338,27-%0,7612,06 milyon
01.08.202238,1239,0737,8538,56%0,5510,29 milyon
29.07.202236,2038,8236,0238,35%3,6718,27 milyon
28.07.202236,1137,1335,4037,00%2,4513,15 milyon
27.07.202235,0336,4535,0036,11%4,4013,18 milyon
26.07.202234,9935,2434,4234,59-%1,348,36 milyon
25.07.202234,8335,1634,3035,06-%0,979,87 milyon
22.07.202236,0536,0535,1835,40-%1,8114,68 milyon
21.07.202235,8236,1435,2536,05%1,1512,44 milyon
20.07.202234,3735,7634,2135,65%3,1516,89 milyon
19.07.202233,4134,6233,3334,56%4,8820,45 milyon
18.07.202233,1534,0832,6532,95%1,0016,83 milyon
15.07.202232,2332,6331,6732,62%2,2412,39 milyon
14.07.202231,1032,1330,2131,91%1,9116,29 milyon
13.07.202230,7631,6630,6431,31-%0,2110,56 milyon
12.07.202231,5231,9531,1531,38%0,1910,78 milyon
11.07.202231,2931,6530,8031,32-%1,1613,83 milyon
08.07.202230,9331,8830,8431,68%0,8510,07 milyon
07.07.202230,1331,5629,9331,42%7,2318,87 milyon
06.07.202229,5429,7329,0829,30-%0,8722,01 milyon
05.07.202228,6329,5728,2829,56-%0,2422,22 milyon
01.07.202230,9631,3729,2129,63-%7,1523,24 milyon
30.06.202231,5732,5631,3231,91-%0,4613,03 milyon
29.06.202232,3632,5231,6232,06-%2,8812,26 milyon
28.06.202234,1534,5232,8433,01-%2,5112,83 milyon
27.06.202234,2834,4933,5033,86-%0,2713,70 milyon
24.06.202232,7933,9632,4333,95%5,8819,24 milyon
23.06.202232,6432,7631,6232,07-%1,1713,30 milyon
22.06.202231,8032,9331,6132,44-%0,8510,77 milyon
21.06.202231,9533,2631,7732,72%4,9013,70 milyon
17.06.202231,1231,6430,5031,19%0,4930,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD