15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,20 – 197,18
Hacim (adet)
7,16 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,0——%61,99
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202237,9238,9037,8438,81%1,278,28 milyon
06.12.202239,0739,1338,0238,32-%1,3711,71 milyon
05.12.202238,6539,2238,4638,86-%0,2512,36 milyon
02.12.202238,0739,1437,9338,96-%0,309,21 milyon
01.12.202239,5039,5938,3339,07-%0,6218,38 milyon
30.11.202237,5939,4837,2439,32%5,0327,95 milyon
29.11.202237,4837,7037,0937,43-%0,168,13 milyon
28.11.202237,5238,0537,3037,49-%1,3414,14 milyon
25.11.202238,2038,4538,0038,00-%1,456,24 milyon
23.11.202238,0538,8938,0138,56%0,9014,01 milyon
22.11.202237,6138,3136,9038,22%2,7113,80 milyon
21.11.202237,1637,6437,0837,21-%1,1210,83 milyon
18.11.202238,2638,2837,1837,63%0,0911,22 milyon
17.11.202236,1837,6536,0037,60%1,509,88 milyon
16.11.202237,1837,7636,7637,04-%3,9224,56 milyon
15.11.202239,0139,2537,9938,56%2,0217,43 milyon
14.11.202237,5838,5737,5837,79-%0,6012,63 milyon
11.11.202237,0538,2936,6238,02%3,2516,65 milyon
10.11.202235,7636,9234,9636,83%9,1027,34 milyon
09.11.202233,6234,3633,4633,75-%1,3514,71 milyon
08.11.202234,3534,5733,5734,21%1,4714,86 milyon
07.11.202233,0833,7932,8433,72%2,7919,56 milyon
04.11.202232,5332,8431,8832,80%4,3218,76 milyon
03.11.202230,7332,0030,7331,44%0,6517,12 milyon
02.11.202232,2032,7630,9931,24-%2,7318,47 milyon
01.11.202232,3532,4731,9132,12%1,4916,67 milyon
31.10.202231,7931,9631,4031,65-%1,5713,64 milyon
28.10.202231,0732,3131,0032,15%4,0828,80 milyon
27.10.202231,5831,5830,4330,89%0,8222,99 milyon
26.10.202230,1031,1229,9030,64%0,5019,59 milyon
25.10.202229,7730,7729,7330,49%3,2117,75 milyon
24.10.202229,1429,7028,9329,54%1,6413,69 milyon
21.10.202227,7429,1527,5129,06%4,9220,68 milyon
20.10.202227,4428,2627,1527,70%1,8619,42 milyon
19.10.202226,8127,4126,3827,20%1,1919,91 milyon
18.10.202227,2127,4626,2626,88%2,1017,64 milyon
17.10.202227,0727,2526,1926,32-%0,1825,57 milyon
14.10.202228,0728,0926,3226,37-%5,3323,46 milyon
13.10.202225,9328,4225,0227,85%1,3645,89 milyon
12.10.202228,1228,1927,3827,48-%2,1724,27 milyon
11.10.202229,0629,9027,6628,09-%6,1535,61 milyon
10.10.202231,3831,3829,6229,93-%4,7220,97 milyon
07.10.202231,8332,1831,0931,42-%4,0721,94 milyon
06.10.202232,8233,4932,6632,75-%0,4713,18 milyon
05.10.202232,0133,3131,6432,91%0,5413,49 milyon
04.10.202232,9733,0832,3332,73%3,4015,49 milyon
03.10.202230,6232,1030,4831,65%4,5918,69 milyon
30.09.202230,2931,2030,2330,26-%2,6016,41 milyon
29.09.202231,0931,2230,6131,07-%1,5817,85 milyon
28.09.202230,5931,6830,3531,57%2,3716,93 milyon
27.09.202231,0931,1630,2530,84%1,5813,65 milyon
26.09.202230,8931,3030,2930,36-%1,3114,76 milyon
23.09.202231,0331,1030,2230,76-%1,7518,40 milyon
22.09.202232,0332,1131,2331,31-%3,0322,90 milyon
21.09.202233,2433,7532,2932,29-%2,1318,01 milyon
20.09.202233,1733,2532,8032,99-%1,3311,63 milyon
19.09.202233,3233,8133,0133,44-%0,3514,17 milyon
16.09.202233,4933,8232,8333,55-%0,5442,19 milyon
15.09.202234,4634,4633,4433,74-%2,6715,78 milyon
14.09.202234,3534,9833,7834,66%1,7418,03 milyon

Yabancı HisselerABDElektrik & ElektronikUSD