15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,20 – 197,18
Hacim (adet)
7,16 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,0——%61,99
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202337,9738,0737,2437,54-%1,126,93 milyon
06.03.202338,4738,6037,7637,97-%0,497,73 milyon
03.03.202337,9438,3337,4038,15%0,857,83 milyon
02.03.202337,2938,1336,7337,83-%0,018,65 milyon
01.03.202337,3838,3437,3137,83-%0,277,32 milyon
28.02.202337,8238,4437,5937,94%0,0811,90 milyon
27.02.202338,6738,6737,8637,91-%0,207,56 milyon
24.02.202338,2238,4337,7837,99-%2,197,26 milyon
23.02.202338,5739,0537,9138,84%2,8111,21 milyon
22.02.202338,0538,1437,3937,78-%0,168,85 milyon
21.02.202338,3938,7737,8137,83-%2,4711,61 milyon
17.02.202339,2839,5138,4038,79-%1,259,91 milyon
16.02.202339,7340,0339,0839,28-%2,8813,35 milyon
15.02.202339,8840,4939,3240,45%0,539,40 milyon
14.02.202339,7640,8039,6340,23-%0,0913,53 milyon
13.02.202339,6240,4339,3440,27%1,7712,51 milyon
10.02.202339,9040,0739,0939,57-%2,009,11 milyon
09.02.202341,1441,4239,9840,37-%0,2012,32 milyon
08.02.202341,3041,5740,3740,45-%2,959,38 milyon
07.02.202340,6941,8540,3141,68%2,7714,35 milyon
06.02.202340,4441,3240,2140,56-%0,668,56 milyon
03.02.202340,9142,1840,6240,83-%1,4510,81 milyon
02.02.202341,4041,6940,8641,43%1,1013,43 milyon
01.02.202339,2641,4039,0840,98%4,4117,28 milyon
31.01.202338,8039,3138,7939,25%1,2411,13 milyon
30.01.202339,5339,6738,7138,77-%2,9314,46 milyon
27.01.202340,5041,0539,5339,94-%6,8523,86 milyon
26.01.202342,4042,9541,5042,88%1,4516,46 milyon
25.01.202341,2842,3140,8442,26-%0,1212,76 milyon
24.01.202341,8842,6341,7542,31-%0,578,53 milyon
23.01.202340,7642,8640,7642,56%2,8314,59 milyon
20.01.202340,4941,4840,2741,39%2,929,23 milyon
19.01.202341,0941,4840,1840,21-%3,1214,10 milyon
18.01.202342,2242,8341,4841,51-%0,2111,84 milyon
17.01.202341,7742,0541,3741,60-%0,9710,46 milyon
13.01.202341,5842,1241,2542,00%0,2316,15 milyon
12.01.202341,9242,2740,7541,91-%0,0215,05 milyon
11.01.202341,3341,9541,1341,92%0,6912,31 milyon
10.01.202340,7041,6740,6341,63%1,949,79 milyon
09.01.202340,2641,6940,0140,83%2,7019,55 milyon
06.01.202338,0039,7837,7739,76%6,4614,23 milyon
05.01.202337,4738,0837,3137,35-%1,789,25 milyon
04.01.202338,2938,5237,4138,02%0,9811,88 milyon
03.01.202338,4038,4737,2637,66-%0,137,64 milyon
30.12.202237,4637,7537,0337,70-%0,756,69 milyon
29.12.202237,3138,1437,2737,99%3,297,87 milyon
28.12.202236,9337,5536,6336,78-%0,906,10 milyon
27.12.202237,6337,6336,8937,11-%1,679,89 milyon
23.12.202237,2237,8036,7737,74%0,958,92 milyon
22.12.202238,6138,6836,7137,39-%5,7820,76 milyon
21.12.202238,8839,8138,7639,68%2,8211,25 milyon
20.12.202238,0838,9737,8538,59%0,599,03 milyon
19.12.202238,5038,5837,9438,37-%0,4911,23 milyon
16.12.202238,2038,7838,0338,55%0,2123,61 milyon
15.12.202239,8139,9638,3338,48-%5,2820,92 milyon
14.12.202240,8441,4040,1740,62-%0,6915,57 milyon
13.12.202241,5741,9640,3640,90%2,0322,22 milyon
12.12.202238,5440,1038,3740,09%1,9115,56 milyon
09.12.202239,1940,0538,7639,34-%0,6313,80 milyon
08.12.202239,1139,7538,8239,59%2,0211,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD